49857 標指摩利六乙熊Ｂ (R 熊證)
按盤價 
0.022 -0.019 (-46.341%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.041 | 50,000 | 2,530,000 | 3.162 | 50,000 | 0.041 | |||
| 04/11/2024 | 0.040 | 390,000 | 2,480,000 | 3.100 | 300,000 | 0.040 | 90,000 | 0.039 | |
| 01/11/2024 | 0.041 | 0 | 2,690,000 | 3.363 | |||||
| 31/10/2024 | 0.035 | 300,000 | 2,690,000 | 3.363 | 300,000 | 0.035 | |||
| 30/10/2024 | 0.027 | 30,000 | 2,390,000 | 2.988 | 20,000 | 0.026 | 10,000 | 0.027 | |
| 29/10/2024 | 0.029 | 0 | 2,400,000 | 3.000 | |||||
| 28/10/2024 | 0.029 | 0 | 2,400,000 | 3.000 | |||||
| 25/10/2024 | 0.030 | 0 | 2,400,000 | 3.000 | |||||
| 24/10/2024 | 0.030 | 240,000 | 2,400,000 | 3.000 | 130,000 | 0.031 | 110,000 | 0.032 | |
| 23/10/2024 | 0.027 | 130,000 | 2,420,000 | 3.025 | 130,000 | 0.027 | |||
| 22/10/2024 | 0.028 | 0 | 2,290,000 | 2.863 | |||||
| 21/10/2024 | 0.026 | 80,000 | 2,290,000 | 2.863 | 80,000 | 0.026 | |||
| 18/10/2024 | 0.028 | 0 | 2,370,000 | 2.962 | |||||
| 17/10/2024 | 0.028 | 0 | 2,370,000 | 2.962 | |||||
| 16/10/2024 | 0.032 | 120,000 | 2,370,000 | 2.962 | 120,000 | 0.032 | |||
| 15/10/2024 | 0.026 | 200,000 | 2,250,000 | 2.812 | 200,000 | 0.026 | |||
| 14/10/2024 | 0.032 | 1,000,000 | 2,450,000 | 3.062 | 1,000,000 | 0.033 | |||
| 10/10/2024 | 0.036 | 200,000 | 1,450,000 | 1.812 | 200,000 | 0.036 | |||
| 09/10/2024 | 0.041 | 0 | 1,250,000 | 1.562 | |||||
| 08/10/2024 | 0.044 | 0 | 1,250,000 | 1.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
