49744 道指法興六乙熊Ｃ (R 熊證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 3,190,000 | 34,380,000 | 22.920 | 2,320,000 | 0.014 | 800,000 | 0.015 | |
| 13/11/2024 | 0.017 | 11,000,000 | 35,900,000 | 23.933 | 5,100,000 | 0.015 | 4,710,000 | 0.016 | |
| 12/11/2024 | 0.010 | 960,000 | 36,290,000 | 24.193 | |||||
| 11/11/2024 | 0.011 | 7,670,000 | 36,290,000 | 24.193 | 7,050,000 | 0.012 | |||
| 08/11/2024 | 0.017 | 8,780,000 | 43,340,000 | 28.893 | 8,710,000 | 0.017 | |||
| 07/11/2024 | 0.016 | 20,140,000 | 34,630,000 | 23.087 | 13,780,000 | 0.016 | 5,920,000 | 0.017 | |
| 06/11/2024 | 0.028 | 3,850,000 | 42,490,000 | 28.327 | 620,000 | 0.031 | 3,230,000 | 0.032 | |
| 05/11/2024 | 0.044 | 3,150,000 | 39,880,000 | 26.587 | 30,000 | 0.044 | 3,120,000 | 0.044 | |
| 04/11/2024 | 0.043 | 5,750,000 | 36,790,000 | 24.527 | 5,080,000 | 0.043 | 670,000 | 0.043 | |
| 01/11/2024 | 0.045 | 510,000 | 41,200,000 | 27.467 | 180,000 | 0.045 | 330,000 | 0.046 | |
| 31/10/2024 | 0.041 | 300,000 | 41,050,000 | 27.367 | 100,000 | 0.041 | 180,000 | 0.041 | |
| 30/10/2024 | 0.039 | 40,000 | 40,970,000 | 27.313 | 40,000 | 0.039 | |||
| 29/10/2024 | 0.037 | 5,620,000 | 40,930,000 | 27.287 | 200,000 | 0.036 | 5,420,000 | 0.037 | |
| 28/10/2024 | 0.037 | 7,330,000 | 35,710,000 | 23.807 | 2,300,000 | 0.038 | 5,000,000 | 0.038 | |
| 25/10/2024 | 0.037 | 16,570,000 | 33,010,000 | 22.007 | 10,220,000 | 0.037 | 6,150,000 | 0.037 | |
| 24/10/2024 | 0.035 | 11,020,000 | 37,080,000 | 24.720 | 1,170,000 | 0.035 | 7,720,000 | 0.036 | |
| 23/10/2024 | 0.031 | 340,000 | 30,530,000 | 20.353 | 230,000 | 0.031 | 80,000 | 0.032 | |
| 22/10/2024 | 0.031 | 2,800,000 | 30,680,000 | 20.453 | 2,550,000 | 0.030 | 200,000 | 0.030 | |
| 21/10/2024 | 0.024 | 1,620,000 | 33,030,000 | 22.020 | 1,440,000 | 0.023 | 160,000 | 0.024 | |
| 18/10/2024 | 0.025 | 12,180,000 | 34,310,000 | 22.873 | 8,940,000 | 0.025 | 3,200,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
