49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.040 | 390,000 | 23,240,000 | 15.493 | 150,000 | 0.039 | 240,000 | 0.040 | |
| 13/11/2024 | 0.040 | 1,100,000 | 23,150,000 | 15.433 | 1,050,000 | 0.040 | 50,000 | 0.040 | |
| 12/11/2024 | 0.039 | 7,970,000 | 24,150,000 | 16.100 | 100,000 | 0.038 | 7,870,000 | 0.040 | |
| 11/11/2024 | 0.037 | 2,170,000 | 16,380,000 | 10.920 | 990,000 | 0.037 | 1,180,000 | 0.038 | |
| 08/11/2024 | 0.039 | 2,120,000 | 16,190,000 | 10.793 | 2,030,000 | 0.039 | |||
| 07/11/2024 | 0.045 | 150,000 | 14,160,000 | 9.440 | 70,000 | 0.045 | 80,000 | 0.046 | |
| 06/11/2024 | 0.052 | 5,640,000 | 14,150,000 | 9.433 | 40,000 | 0.055 | 5,600,000 | 0.053 | |
| 05/11/2024 | 0.066 | 50,000 | 8,590,000 | 5.727 | 50,000 | 0.066 | |||
| 04/11/2024 | 0.065 | 20,000 | 8,640,000 | 5.760 | 20,000 | 0.065 | |||
| 01/11/2024 | 0.067 | 470,000 | 8,620,000 | 5.747 | 400,000 | 0.067 | 70,000 | 0.068 | |
| 31/10/2024 | 0.060 | 70,000 | 8,950,000 | 5.967 | 20,000 | 0.058 | 50,000 | 0.060 | |
| 30/10/2024 | 0.051 | 150,000 | 8,920,000 | 5.947 | 150,000 | 0.051 | |||
| 29/10/2024 | 0.056 | 50,000 | 8,770,000 | 5.847 | 50,000 | 0.057 | |||
| 28/10/2024 | 0.055 | 100,000 | 8,820,000 | 5.880 | 100,000 | 0.055 | |||
| 25/10/2024 | 0.057 | 0 | 8,720,000 | 5.813 | |||||
| 24/10/2024 | 0.057 | 200,000 | 8,720,000 | 5.813 | 200,000 | 0.057 | |||
| 23/10/2024 | 0.057 | 10,000 | 8,920,000 | 5.947 | 10,000 | 0.057 | |||
| 22/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 21/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 | |||||
| 18/10/2024 | 0.059 | 0 | 8,910,000 | 5.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
