49604 納指匯豐六三熊Ａ (R 熊證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.028 | 1,710,000 | 32,520,000 | 32.520 | 100,000 | 0.027 | 1,400,000 | 0.028 | |
| 24/06/2024 | 0.023 | 920,000 | 31,220,000 | 31.220 | 620,000 | 0.023 | 200,000 | 0.023 | |
| 21/06/2024 | 0.022 | 24,320,000 | 31,640,000 | 31.640 | 3,550,000 | 0.021 | 20,670,000 | 0.022 | |
| 20/06/2024 | 0.016 | 4,900,000 | 14,520,000 | 14.520 | 2,840,000 | 0.015 | 2,060,000 | 0.016 | |
| 19/06/2024 | 0.018 | 440,000 | 15,300,000 | 15.300 | 440,000 | 0.019 | |||
| 18/06/2024 | 0.019 | 1,170,000 | 14,860,000 | 14.860 | 380,000 | 0.018 | 690,000 | 0.019 | |
| 17/06/2024 | 0.024 | 150,000 | 14,550,000 | 14.550 | 150,000 | 0.024 | |||
| 14/06/2024 | 0.025 | 6,000,000 | 14,400,000 | 14.400 | 6,000,000 | 0.025 | |||
| 13/06/2024 | 0.025 | 1,780,000 | 8,400,000 | 8.400 | 20,000 | 0.025 | 1,660,000 | 0.026 | |
| 12/06/2024 | 0.034 | 550,000 | 6,760,000 | 6.760 | 340,000 | 0.033 | 210,000 | 0.034 | |
| 11/06/2024 | 0.038 | 250,000 | 6,890,000 | 6.890 | 250,000 | 0.038 | |||
| 07/06/2024 | 0.038 | 0 | 6,640,000 | 6.640 | |||||
| 06/06/2024 | 0.038 | 820,000 | 6,640,000 | 6.640 | 560,000 | 0.038 | 260,000 | 0.039 | |
| 05/06/2024 | 0.046 | 1,250,000 | 6,940,000 | 6.940 | 1,000,000 | 0.046 | 250,000 | 0.047 | |
| 04/06/2024 | 0.050 | 1,000,000 | 7,690,000 | 7.690 | 1,000,000 | 0.050 | |||
| 03/06/2024 | 0.050 | 0 | 6,690,000 | 6.690 | |||||
| 31/05/2024 | 0.052 | 40,000 | 6,690,000 | 6.690 | 40,000 | 0.051 | |||
| 30/05/2024 | 0.048 | 470,000 | 6,730,000 | 6.730 | 200,000 | 0.048 | 170,000 | 0.048 | |
| 29/05/2024 | 0.044 | 220,000 | 6,760,000 | 6.760 | 180,000 | 0.043 | 20,000 | 0.044 | |
| 28/05/2024 | 0.042 | 360,000 | 6,920,000 | 6.920 | 170,000 | 0.042 | 190,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
