日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.029 | 1,590,000 | 8,680,000 | 8.680 | 1,350,000 | 0.028 | 240,000 | 0.028 | |
24/06/2024 | 0.023 | 1,770,000 | 9,790,000 | 9.790 | 1,210,000 | 0.024 | 200,000 | 0.024 | |
21/06/2024 | 0.023 | 2,980,000 | 10,800,000 | 10.800 | 1,090,000 | 0.022 | 1,850,000 | 0.023 | |
20/06/2024 | 0.016 | 2,010,000 | 10,040,000 | 10.040 | 1,810,000 | 0.017 | 100,000 | 0.018 | |
19/06/2024 | 0.018 | 1,080,000 | 11,750,000 | 11.750 | 1,040,000 | 0.019 | 40,000 | 0.019 | |
18/06/2024 | 0.019 | 11,760,000 | 12,750,000 | 12.750 | 8,500,000 | 0.019 | 2,700,000 | 0.020 | |
17/06/2024 | 0.024 | 2,920,000 | 18,550,000 | 18.550 | 2,920,000 | 0.025 | |||
14/06/2024 | 0.026 | 500,000 | 15,630,000 | 15.630 | 100,000 | 0.026 | |||
13/06/2024 | 0.025 | 4,990,000 | 15,530,000 | 15.530 | 1,450,000 | 0.026 | 2,870,000 | 0.026 | |
12/06/2024 | 0.034 | 2,930,000 | 14,110,000 | 14.110 | 2,630,000 | 0.034 | |||
11/06/2024 | 0.038 | 100,000 | 11,480,000 | 11.480 | 100,000 | 0.038 | |||
07/06/2024 | 0.038 | 2,000,000 | 11,380,000 | 11.380 | 2,000,000 | 0.038 | |||
06/06/2024 | 0.038 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.038 | |||
05/06/2024 | 0.046 | 1,010,000 | 8,380,000 | 8.380 | 1,010,000 | 0.046 | |||
04/06/2024 | 0.049 | 20,000 | 9,390,000 | 9.390 | 20,000 | 0.049 | |||
03/06/2024 | 0.048 | 250,000 | 9,370,000 | 9.370 | 250,000 | 0.048 | |||
31/05/2024 | 0.051 | 600,000 | 9,620,000 | 9.620 | 500,000 | 0.049 | 100,000 | 0.051 | |
30/05/2024 | 0.047 | 1,530,000 | 10,020,000 | 10.020 | 510,000 | 0.047 | 1,020,000 | 0.047 | |
29/05/2024 | 0.043 | 400,000 | 9,510,000 | 9.510 | 400,000 | 0.042 | |||
28/05/2024 | 0.042 | 450,000 | 9,910,000 | 9.910 | 50,000 | 0.042 | 400,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/06/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF