49575 納指法興四九牛Ｂ (R 牛證)
按盤價 
0.171 +0.014 (+8.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.157 | 50,000 | 99,100,000 | 99.100 | 50,000 | 0.159 | |||
| 24/06/2024 | 0.170 | 60,000 | 99,050,000 | 99.050 | 60,000 | 0.167 | |||
| 21/06/2024 | 0.171 | 80,000 | 99,110,000 | 99.110 | 80,000 | 0.172 | |||
| 20/06/2024 | 0.186 | 30,000 | 99,190,000 | 99.190 | 30,000 | 0.183 | |||
| 19/06/2024 | 0.181 | 130,000 | 99,160,000 | 99.160 | 130,000 | 0.181 | |||
| 18/06/2024 | 0.179 | 20,000 | 99,030,000 | 99.030 | 20,000 | 0.177 | |||
| 17/06/2024 | 0.168 | 670,000 | 99,050,000 | 99.050 | 670,000 | 0.168 | |||
| 14/06/2024 | 0.166 | 0 | 99,720,000 | 99.720 | |||||
| 13/06/2024 | 0.166 | 670,000 | 99,720,000 | 99.720 | 670,000 | 0.166 | |||
| 12/06/2024 | 0.144 | 0 | 99,050,000 | 99.050 | |||||
| 11/06/2024 | 0.136 | 10,000 | 99,050,000 | 99.050 | 10,000 | 0.136 | |||
| 07/06/2024 | 0.136 | 0 | 99,060,000 | 99.060 | |||||
| 06/06/2024 | 0.136 | 40,000 | 99,060,000 | 99.060 | 40,000 | 0.136 | |||
| 05/06/2024 | 0.117 | 0 | 99,100,000 | 99.100 | |||||
| 04/06/2024 | 0.112 | 0 | 99,100,000 | 99.100 | |||||
| 03/06/2024 | 0.112 | 0 | 99,100,000 | 99.100 | |||||
| 31/05/2024 | 0.106 | 100,000 | 99,100,000 | 99.100 | 100,000 | 0.106 | |||
| 30/05/2024 | 0.116 | 0 | 99,200,000 | 99.200 | |||||
| 29/05/2024 | 0.124 | 0 | 99,200,000 | 99.200 | |||||
| 28/05/2024 | 0.126 | 270,000 | 99,200,000 | 99.200 | 270,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
