49551 納指瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.019 | 0 | 1,370,000 | 1.370 | |||||
| 24/06/2024 | 0.014 | 0 | 1,370,000 | 1.370 | |||||
| 21/06/2024 | 0.014 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.014 | |||
| 20/06/2024 | 0.010 | 0 | 1,390,000 | 1.390 | |||||
| 19/06/2024 | 0.010 | 0 | 1,390,000 | 1.390 | |||||
| 18/06/2024 | 0.010 | 300,000 | 1,390,000 | 1.390 | 300,000 | 0.010 | |||
| 17/06/2024 | 0.016 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.017 | |||
| 14/06/2024 | 0.018 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.018 | |||
| 13/06/2024 | 0.018 | 30,000 | 1,600,000 | 1.600 | 10,000 | 0.018 | 20,000 | 0.018 | |
| 12/06/2024 | 0.025 | 2,590,000 | 1,590,000 | 1.590 | 2,590,000 | 0.025 | |||
| 11/06/2024 | 0.029 | 0 | 4,180,000 | 4.180 | |||||
| 07/06/2024 | 0.029 | 650,000 | 4,180,000 | 4.180 | 650,000 | 0.029 | |||
| 06/06/2024 | 0.030 | 45,670,000 | 4,830,000 | 4.830 | 23,020,000 | 0.029 | 22,400,000 | 0.029 | |
| 05/06/2024 | 0.037 | 44,260,000 | 5,450,000 | 5.450 | 22,100,000 | 0.037 | 22,160,000 | 0.037 | |
| 04/06/2024 | 0.040 | 450,000 | 5,390,000 | 5.390 | 350,000 | 0.039 | 100,000 | 0.041 | |
| 03/06/2024 | 0.038 | 45,590,000 | 5,640,000 | 5.640 | 23,590,000 | 0.039 | 22,000,000 | 0.039 | |
| 31/05/2024 | 0.041 | 45,020,000 | 7,230,000 | 7.230 | 22,160,000 | 0.042 | 22,860,000 | 0.042 | |
| 30/05/2024 | 0.038 | 2,480,000 | 6,530,000 | 6.530 | 150,000 | 0.037 | 2,330,000 | 0.039 | |
| 29/05/2024 | 0.034 | 0 | 4,350,000 | 4.350 | |||||
| 28/05/2024 | 0.033 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
