49548 納指摩通五乙熊Ａ (R 熊證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.018 | 3,280,000 | 8,800,000 | 8.800 | 2,930,000 | 0.017 | 300,000 | 0.019 | |
| 24/06/2024 | 0.013 | 1,910,000 | 11,430,000 | 11.430 | 40,000 | 0.014 | 1,870,000 | 0.014 | |
| 21/06/2024 | 0.013 | 4,670,000 | 9,600,000 | 9.600 | 3,300,000 | 0.012 | 1,300,000 | 0.013 | |
| 20/06/2024 | 0.010 | 0 | 11,600,000 | 11.600 | |||||
| 19/06/2024 | 0.010 | 10,000 | 11,600,000 | 11.600 | |||||
| 18/06/2024 | 0.010 | 0 | 11,600,000 | 11.600 | |||||
| 17/06/2024 | 0.013 | 1,750,000 | 11,600,000 | 11.600 | 380,000 | 0.014 | 1,370,000 | 0.014 | |
| 14/06/2024 | 0.015 | 810,000 | 10,610,000 | 10.610 | 730,000 | 0.015 | 80,000 | 0.015 | |
| 13/06/2024 | 0.014 | 9,180,000 | 11,260,000 | 11.260 | 5,460,000 | 0.015 | 1,270,000 | 0.015 | |
| 12/06/2024 | 0.024 | 4,480,000 | 15,450,000 | 15.450 | 1,030,000 | 0.023 | 3,050,000 | 0.023 | |
| 11/06/2024 | 0.027 | 369,270,000 | 13,430,000 | 13.430 | 184,070,000 | 0.027 | 185,200,000 | 0.027 | |
| 07/06/2024 | 0.028 | 222,770,000 | 12,300,000 | 12.300 | 113,280,000 | 0.027 | 109,250,000 | 0.027 | |
| 06/06/2024 | 0.028 | 84,910,000 | 16,330,000 | 16.330 | 40,240,000 | 0.027 | 44,610,000 | 0.027 | |
| 05/06/2024 | 0.036 | 164,770,000 | 11,960,000 | 11.960 | 82,180,000 | 0.035 | 82,390,000 | 0.035 | |
| 04/06/2024 | 0.039 | 191,410,000 | 11,750,000 | 11.750 | 95,610,000 | 0.039 | 95,690,000 | 0.039 | |
| 03/06/2024 | 0.038 | 275,810,000 | 11,670,000 | 11.670 | 139,250,000 | 0.038 | 136,380,000 | 0.038 | |
| 31/05/2024 | 0.041 | 293,600,000 | 14,540,000 | 14.540 | 146,310,000 | 0.040 | 147,240,000 | 0.040 | |
| 30/05/2024 | 0.037 | 170,120,000 | 13,610,000 | 13.610 | 88,310,000 | 0.037 | 81,510,000 | 0.036 | |
| 29/05/2024 | 0.033 | 107,870,000 | 20,410,000 | 20.410 | 50,000,000 | 0.032 | 57,870,000 | 0.032 | |
| 28/05/2024 | 0.032 | 2,880,000 | 12,540,000 | 12.540 | 1,000,000 | 0.031 | 1,400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
