28728 洛鉬摩通五三購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.047 | 5.860 | 12,060,000 | 180,000 | 0.240 | 6,000,000 | 0.048 | 6,060,000 | 0.048 |
| 13/11/2024 | 0.058 | 6.140 | 23,220,000 | 120,000 | 0.160 | 11,610,000 | 0.058 | 11,610,000 | 0.058 |
| 12/11/2024 | 0.062 | 6.180 | 50,100,000 | 120,000 | 0.160 | 25,005,000 | 0.075 | 25,095,000 | 0.075 |
| 11/11/2024 | 0.084 | 6.570 | 15,870,000 | 30,000 | 0.040 | 7,920,000 | 0.085 | 7,950,000 | 0.084 |
| 08/11/2024 | 0.107 | 6.880 | 540,000 | 0 | 0.000 | 270,000 | 0.110 | 270,000 | 0.110 |
| 07/11/2024 | 0.103 | 6.820 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.101 | 1,290,000 | 0.101 |
| 06/11/2024 | 0.111 | 6.880 | 1,800,000 | 0 | 0.000 | 900,000 | 0.121 | 900,000 | 0.120 |
| 05/11/2024 | 0.123 | 7.010 | 780,000 | 0 | 0.000 | 390,000 | 0.122 | 390,000 | 0.122 |
| 04/11/2024 | 0.116 | 6.870 | 525,000 | 0 | 0.000 | 285,000 | 0.113 | 240,000 | 0.112 |
| 01/11/2024 | 0.115 | 6.800 | 1,080,000 | 45,000 | 0.060 | 540,000 | 0.107 | 540,000 | 0.106 |
| 31/10/2024 | 0.094 | 6.450 | 24,300,000 | 45,000 | 0.060 | 12,300,000 | 0.094 | 12,000,000 | 0.094 |
| 30/10/2024 | 0.100 | 6.560 | 1,110,000 | 345,000 | 0.460 | 480,000 | 0.107 | 630,000 | 0.104 |
| 29/10/2024 | 0.100 | 6.570 | 27,195,000 | 195,000 | 0.260 | 13,500,000 | 0.107 | 13,695,000 | 0.107 |
| 28/10/2024 | 0.116 | 6.770 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.118 | 6,300,000 | 0.117 |
| 25/10/2024 | 0.121 | 6.820 | 12,030,000 | 0 | 0.000 | 6,015,000 | 0.125 | 6,015,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
