日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.360 | 5.860 | 0 | 39,990,000 | 99.975 | ||||
13/11/2024 | 0.360 | 6.140 | 0 | 39,990,000 | 99.975 | ||||
12/11/2024 | 0.360 | 6.180 | 0 | 39,990,000 | 99.975 | ||||
11/11/2024 | 0.360 | 6.570 | 0 | 39,990,000 | 99.975 | ||||
08/11/2024 | 0.360 | 6.880 | 0 | 39,990,000 | 99.975 | ||||
07/11/2024 | 0.360 | 6.820 | 0 | 39,990,000 | 99.975 | ||||
06/11/2024 | 0.360 | 6.880 | 0 | 39,990,000 | 99.975 | ||||
05/11/2024 | 0.360 | 7.010 | 0 | 39,990,000 | 99.975 | ||||
04/11/2024 | 0.390 | 6.870 | 0 | 39,990,000 | 99.975 | ||||
01/11/2024 | 0.390 | 6.800 | 0 | 39,990,000 | 99.975 | ||||
31/10/2024 | 0.390 | 6.450 | 0 | 39,990,000 | 99.975 | ||||
30/10/2024 | 0.390 | 6.560 | 0 | 39,990,000 | 99.975 | ||||
29/10/2024 | 0.390 | 6.570 | 0 | 39,990,000 | 99.975 | ||||
28/10/2024 | 0.390 | 6.770 | 0 | 39,990,000 | 99.975 | ||||
25/10/2024 | 0.390 | 6.820 | 0 | 39,990,000 | 99.975 | ||||
24/10/2024 | 0.390 | 6.890 | 0 | 39,990,000 | 99.975 | ||||
23/10/2024 | 0.395 | 7.010 | 0 | 39,990,000 | 99.975 | ||||
22/10/2024 | 0.395 | 7.080 | 0 | 39,990,000 | 99.975 | ||||
21/10/2024 | 0.395 | 7.120 | 0 | 39,990,000 | 99.975 | ||||
18/10/2024 | 0.395 | 7.070 | 0 | 39,990,000 | 99.975 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/11/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF