日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.330 | 19,376.530 | 0 | 30,000 | 0.020 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 30,000 | 0.020 | ||||
13/05/2024 | 0.300 | 19,115.060 | 50,000 | 30,000 | 0.020 | 50,000 | 0.275 | ||
10/05/2024 | 0.285 | 18,963.680 | 10,000 | 80,000 | 0.040 | 10,000 | 0.280 | ||
09/05/2024 | 0.239 | 18,537.810 | 0 | 90,000 | 0.050 | ||||
08/05/2024 | 0.211 | 18,313.860 | 0 | 90,000 | 0.050 | ||||
07/05/2024 | 0.228 | 18,479.370 | 0 | 90,000 | 0.050 | ||||
06/05/2024 | 0.237 | 18,578.300 | 1,320,000 | 90,000 | 0.050 | 650,000 | 0.234 | 660,000 | 0.233 |
03/05/2024 | 0.227 | 18,475.920 | 0 | 80,000 | 0.040 | ||||
02/05/2024 | 0.201 | 18,207.130 | 400,000 | 80,000 | 0.040 | 200,000 | 0.196 | 200,000 | 0.180 |
30/04/2024 | 0.163 | 17,763.030 | 450,000 | 80,000 | 0.040 | 250,000 | 0.168 | 200,000 | 0.171 |
29/04/2024 | 0.164 | 17,746.910 | 670,000 | 130,000 | 0.070 | 310,000 | 0.172 | 210,000 | 0.160 |
26/04/2024 | 0.159 | 17,651.150 | 240,170,000 | 230,000 | 0.120 | 119,710,000 | 0.142 | 119,890,000 | 0.142 |
25/04/2024 | 0.124 | 17,284.540 | 471,730,000 | 50,000 | 0.030 | 235,660,000 | 0.114 | 235,580,000 | 0.114 |
24/04/2024 | 0.118 | 17,201.270 | 3,800,000 | 130,000 | 0.070 | 1,910,000 | 0.118 | 1,730,000 | 0.110 |
23/04/2024 | 0.096 | 16,828.930 | 3,570,000 | 310,000 | 0.160 | 2,710,000 | 0.093 | 760,000 | 0.095 |
22/04/2024 | 0.079 | 16,511.690 | 4,610,000 | 2,260,000 | 1.130 | 2,870,000 | 0.081 | 1,390,000 | 0.079 |
19/04/2024 | 0.066 | 16,224.140 | 906,640,000 | 3,740,000 | 1.870 | 452,230,000 | 0.063 | 452,580,000 | 0.062 |
18/04/2024 | 0.075 | 16,385.870 | 971,450,000 | 3,390,000 | 1.700 | 486,770,000 | 0.068 | 483,940,000 | 0.068 |
17/04/2024 | 0.069 | 16,251.840 | 165,160,000 | 6,220,000 | 3.110 | 82,490,000 | 0.067 | 80,720,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰