21991 匯豐摩利四六購Ｂ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.720 | 68.650 | 0 | 8,944,000 | 11.180 | ||||
| 30/05/2024 | 0.660 | 68.150 | 300,000 | 8,944,000 | 11.180 | ||||
| 29/05/2024 | 0.740 | 68.500 | 0 | 8,944,000 | 11.180 | ||||
| 28/05/2024 | 0.750 | 68.900 | 0 | 8,944,000 | 11.180 | ||||
| 27/05/2024 | 0.750 | 68.900 | 0 | 8,944,000 | 11.180 | ||||
| 24/05/2024 | 0.730 | 68.500 | 0 | 8,944,000 | 11.180 | ||||
| 23/05/2024 | 0.810 | 69.000 | 0 | 8,944,000 | 11.180 | ||||
| 22/05/2024 | 0.810 | 69.500 | 36,000 | 8,944,000 | 11.180 | 36,000 | 0.790 | ||
| 21/05/2024 | 0.760 | 68.600 | 12,000 | 8,980,000 | 11.225 | ||||
| 20/05/2024 | 0.780 | 68.850 | 12,000 | 8,980,000 | 11.225 | ||||
| 17/05/2024 | 0.750 | 68.550 | 40,000 | 8,980,000 | 11.225 | ||||
| 16/05/2024 | 0.880 | 70.100 | 12,000 | 8,980,000 | 11.225 | ||||
| 14/05/2024 | 0.790 | 68.950 | 28,000 | 8,980,000 | 11.225 | ||||
| 13/05/2024 | 0.700 | 68.100 | 0 | 8,980,000 | 11.225 | ||||
| 10/05/2024 | 0.700 | 68.000 | 32,000 | 8,980,000 | 11.225 | ||||
| 09/05/2024 | 0.680 | 67.700 | 252,000 | 8,980,000 | 11.225 | 140,000 | 0.704 | ||
| 08/05/2024 | 0.670 | 67.926 | 0 | 8,840,000 | 11.050 | ||||
| 07/05/2024 | 0.620 | 67.276 | 52,000 | 8,840,000 | 11.050 | 52,000 | 0.580 | ||
| 06/05/2024 | 0.560 | 66.776 | 48,000 | 8,892,000 | 11.115 | ||||
| 03/05/2024 | 0.590 | 66.926 | 48,000 | 8,892,000 | 11.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
