21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.051 | 85.700 | 44,320,000 | 226,190,000 | 75.397 | ||||
| 17/09/2024 | 0.038 | 82.850 | 19,230,000 | 226,190,000 | 75.397 | 2,070,000 | 0.034 | 1,430,000 | 0.037 |
| 16/09/2024 | 0.036 | 82.000 | 37,850,000 | 226,830,000 | 75.610 | 17,930,000 | 0.034 | 850,000 | 0.036 |
| 13/09/2024 | 0.039 | 82.750 | 31,360,000 | 243,910,000 | 81.303 | 1,450,000 | 0.039 | 100,000 | 0.042 |
| 12/09/2024 | 0.042 | 83.200 | 36,670,000 | 245,260,000 | 81.753 | 70,000 | 0.041 | 580,000 | 0.042 |
| 11/09/2024 | 0.035 | 81.450 | 36,760,000 | 244,750,000 | 81.583 | 1,600,000 | 0.035 | 910,000 | 0.038 |
| 10/09/2024 | 0.037 | 81.600 | 46,340,000 | 245,440,000 | 81.813 | ||||
| 09/09/2024 | 0.028 | 78.300 | 35,660,000 | 245,440,000 | 81.813 | 860,000 | 0.028 | 19,370,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 79.800 | 19,560,000 | 226,930,000 | 75.643 | ||||
| 04/09/2024 | 0.034 | 80.100 | 16,690,000 | 226,930,000 | 75.643 | ||||
| 03/09/2024 | 0.034 | 80.100 | 17,380,000 | 226,930,000 | 75.643 | 350,000 | 0.033 | 1,860,000 | 0.033 |
| 02/09/2024 | 0.031 | 79.500 | 38,620,000 | 225,420,000 | 75.140 | 4,620,000 | 0.035 | ||
| 30/08/2024 | 0.037 | 81.450 | 40,670,000 | 230,040,000 | 76.680 | 1,010,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 79.050 | 54,660,000 | 229,030,000 | 76.343 | 2,760,000 | 0.027 | 34,330,000 | 0.028 |
| 28/08/2024 | 0.032 | 79.100 | 42,730,000 | 197,460,000 | 65.820 | 10,030,000 | 0.032 | 13,360,000 | 0.032 |
| 27/08/2024 | 0.035 | 79.950 | 770,240,000 | 194,130,000 | 64.710 | 339,390,000 | 0.034 | 405,410,000 | 0.034 |
| 26/08/2024 | 0.047 | 83.300 | 26,600,000 | 128,110,000 | 42.703 | 9,230,000 | 0.046 | 9,150,000 | 0.048 |
| 23/08/2024 | 0.047 | 82.650 | 324,100,000 | 128,190,000 | 42.730 | 151,890,000 | 0.044 | 163,980,000 | 0.044 |
| 22/08/2024 | 0.043 | 81.650 | 556,330,000 | 116,100,000 | 38.700 | 268,900,000 | 0.038 | 279,540,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
