21186 理想麥銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 82.200 | 0 | 1,330,000 | 3.325 | ||||
| 21/05/2024 | 0.010 | 80.650 | 50,000 | 1,330,000 | 3.325 | ||||
| 20/05/2024 | 0.011 | 99.900 | 70,000 | 1,330,000 | 3.325 | ||||
| 17/05/2024 | 0.019 | 95.900 | 0 | 1,330,000 | 3.325 | ||||
| 16/05/2024 | 0.019 | 99.700 | 0 | 1,330,000 | 3.325 | ||||
| 14/05/2024 | 0.019 | 102.500 | 900,000 | 1,330,000 | 3.325 | 20,000 | 0.019 | ||
| 13/05/2024 | 0.019 | 105.000 | 0 | 1,310,000 | 3.275 | ||||
| 10/05/2024 | 0.022 | 105.500 | 0 | 1,310,000 | 3.275 | ||||
| 09/05/2024 | 0.024 | 107.200 | 0 | 1,310,000 | 3.275 | ||||
| 08/05/2024 | 0.027 | 109.400 | 0 | 1,310,000 | 3.275 | ||||
| 07/05/2024 | 0.030 | 115.000 | 0 | 1,310,000 | 3.275 | ||||
| 06/05/2024 | 0.030 | 117.800 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.030 | ||
| 03/05/2024 | 0.022 | 111.000 | 0 | 1,320,000 | 3.300 | ||||
| 02/05/2024 | 0.022 | 107.600 | 0 | 1,320,000 | 3.300 | ||||
| 30/04/2024 | 0.022 | 104.000 | 0 | 1,320,000 | 3.300 | ||||
| 29/04/2024 | 0.022 | 101.300 | 30,000 | 1,320,000 | 3.300 | 10,000 | 0.013 | 20,000 | 0.023 |
| 26/04/2024 | 0.012 | 98.900 | 0 | 1,310,000 | 3.275 | ||||
| 25/04/2024 | 0.012 | 93.500 | 0 | 1,310,000 | 3.275 | ||||
| 24/04/2024 | 0.012 | 96.550 | 0 | 1,310,000 | 3.275 | ||||
| 23/04/2024 | 0.012 | 98.350 | 40,000 | 1,310,000 | 3.275 | 40,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
