21101 中壽摩通四十購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 11.120 | 101,280,000 | 28,650,000 | 35.812 | 49,150,000 | 0.033 | 52,125,000 | 0.033 |
| 26/06/2024 | 0.043 | 11.380 | 42,160,000 | 25,675,000 | 32.094 | 20,065,000 | 0.041 | 21,945,000 | 0.041 |
| 25/06/2024 | 0.040 | 11.300 | 28,270,000 | 23,795,000 | 29.744 | 14,050,000 | 0.038 | 14,220,000 | 0.038 |
| 24/06/2024 | 0.043 | 11.320 | 33,970,000 | 23,625,000 | 29.531 | 18,955,000 | 0.037 | 15,015,000 | 0.037 |
| 21/06/2024 | 0.044 | 11.280 | 31,605,000 | 27,565,000 | 34.456 | 15,215,000 | 0.044 | 16,310,000 | 0.044 |
| 20/06/2024 | 0.048 | 11.380 | 48,840,000 | 26,470,000 | 33.088 | 22,710,000 | 0.044 | 25,690,000 | 0.045 |
| 19/06/2024 | 0.049 | 11.220 | 2,090,000 | 23,490,000 | 29.363 | 1,840,000 | 0.045 | 210,000 | 0.046 |
| 18/06/2024 | 0.034 | 10.780 | 0 | 25,120,000 | 31.400 | ||||
| 17/06/2024 | 0.034 | 10.740 | 870,000 | 25,120,000 | 31.400 | 20,000 | 0.035 | 850,000 | 0.035 |
| 14/06/2024 | 0.037 | 10.800 | 300,000 | 24,290,000 | 30.362 | 300,000 | 0.040 | ||
| 13/06/2024 | 0.036 | 10.820 | 240,000 | 24,590,000 | 30.738 | 100,000 | 0.038 | 40,000 | 0.036 |
| 12/06/2024 | 0.040 | 10.920 | 700,000 | 24,650,000 | 30.812 | 50,000 | 0.040 | 650,000 | 0.041 |
| 11/06/2024 | 0.048 | 11.080 | 595,000 | 24,050,000 | 30.062 | 150,000 | 0.050 | 245,000 | 0.045 |
| 07/06/2024 | 0.058 | 11.300 | 930,000 | 23,955,000 | 29.944 | 370,000 | 0.059 | 520,000 | 0.060 |
| 06/06/2024 | 0.061 | 11.320 | 500,000 | 23,805,000 | 29.756 | 25,000 | 0.059 | 400,000 | 0.059 |
| 05/06/2024 | 0.065 | 11.400 | 675,000 | 23,430,000 | 29.288 | 215,000 | 0.064 | 455,000 | 0.070 |
| 04/06/2024 | 0.073 | 11.480 | 70,760,000 | 23,190,000 | 28.988 | 35,260,000 | 0.070 | 35,370,000 | 0.070 |
| 03/06/2024 | 0.066 | 11.340 | 2,820,000 | 23,080,000 | 28.850 | 320,000 | 0.068 | 2,270,000 | 0.065 |
| 31/05/2024 | 0.057 | 11.080 | 1,665,000 | 21,130,000 | 26.412 | 805,000 | 0.068 | 660,000 | 0.066 |
| 30/05/2024 | 0.060 | 11.240 | 18,600,000 | 21,275,000 | 26.594 | 17,135,000 | 0.061 | 1,125,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
