日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 16.120 | 0 | 10,347,500 | 15.520 | ||||
20/06/2024 | 0.010 | 16.020 | 0 | 10,347,500 | 15.520 | ||||
19/06/2024 | 0.015 | 16.080 | 0 | 10,347,500 | 15.520 | ||||
18/06/2024 | 0.017 | 15.800 | 0 | 10,347,500 | 15.520 | ||||
17/06/2024 | 0.021 | 15.840 | 0 | 10,347,500 | 15.520 | ||||
14/06/2024 | 0.032 | 15.940 | 20,000 | 10,347,500 | 15.520 | ||||
13/06/2024 | 0.037 | 16.040 | 0 | 10,347,500 | 15.520 | ||||
12/06/2024 | 0.044 | 16.306 | 102,500 | 10,347,500 | 15.520 | 2,500 | 0.044 | ||
11/06/2024 | 0.039 | 16.066 | 250,000 | 10,345,000 | 15.517 | 250,000 | 0.040 | ||
07/06/2024 | 0.083 | 17.606 | 5,000 | 10,095,000 | 15.142 | 5,000 | 0.083 | ||
06/06/2024 | 0.048 | 17.026 | 0 | 10,090,000 | 15.134 | ||||
05/06/2024 | 0.048 | 16.546 | 0 | 10,090,000 | 15.134 | ||||
04/06/2024 | 0.052 | 16.846 | 0 | 10,090,000 | 15.134 | ||||
03/06/2024 | 0.052 | 16.606 | 0 | 10,090,000 | 15.134 | ||||
31/05/2024 | 0.057 | 16.646 | 0 | 10,090,000 | 15.134 | ||||
30/05/2024 | 0.073 | 16.966 | 0 | 10,090,000 | 15.134 | ||||
29/05/2024 | 0.090 | 17.406 | 0 | 10,090,000 | 15.134 | ||||
28/05/2024 | 0.090 | 17.446 | 0 | 10,090,000 | 15.134 | ||||
27/05/2024 | 0.090 | 17.586 | 0 | 10,090,000 | 15.134 | ||||
24/05/2024 | 0.054 | 17.006 | 150,000 | 10,090,000 | 15.134 | 150,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF