20331 美團摩通四甲購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.050 | 108.900 | 556,870,000 | 66,130,000 | 33.065 | 263,590,000 | 0.059 | 290,190,000 | 0.059 |
| 29/05/2024 | 0.060 | 112.700 | 965,440,000 | 39,530,000 | 19.765 | 467,940,000 | 0.065 | 487,440,000 | 0.065 |
| 28/05/2024 | 0.078 | 119.000 | 607,460,000 | 20,030,000 | 10.015 | 295,620,000 | 0.074 | 311,050,000 | 0.074 |
| 27/05/2024 | 0.077 | 118.700 | 638,700,000 | 4,600,000 | 2.300 | 317,980,000 | 0.070 | 320,650,000 | 0.070 |
| 24/05/2024 | 0.069 | 116.300 | 431,740,000 | 1,930,000 | 0.965 | 209,960,000 | 0.069 | 209,540,000 | 0.069 |
| 23/05/2024 | 0.080 | 119.500 | 241,040,000 | 2,350,000 | 1.175 | 113,710,000 | 0.081 | 114,960,000 | 0.081 |
| 22/05/2024 | 0.090 | 120.600 | 35,090,000 | 1,100,000 | 0.550 | 17,370,000 | 0.093 | 17,440,000 | 0.094 |
| 21/05/2024 | 0.098 | 121.400 | 41,970,000 | 1,030,000 | 0.515 | 20,290,000 | 0.096 | 20,330,000 | 0.096 |
| 20/05/2024 | 0.107 | 124.000 | 21,700,000 | 990,000 | 0.495 | 10,850,000 | 0.106 | 10,350,000 | 0.106 |
| 17/05/2024 | 0.112 | 125.000 | 18,690,000 | 1,490,000 | 0.745 | 9,220,000 | 0.113 | 9,420,000 | 0.113 |
| 16/05/2024 | 0.115 | 125.600 | 5,660,000 | 1,290,000 | 0.645 | 2,780,000 | 0.114 | 2,880,000 | 0.115 |
| 14/05/2024 | 0.105 | 121.900 | 21,560,000 | 1,190,000 | 0.595 | 10,920,000 | 0.112 | 10,110,000 | 0.113 |
| 13/05/2024 | 0.107 | 122.300 | 34,910,000 | 2,000,000 | 1.000 | 17,190,000 | 0.098 | 17,420,000 | 0.096 |
| 10/05/2024 | 0.092 | 118.600 | 490,250,000 | 1,770,000 | 0.885 | 239,850,000 | 0.088 | 239,850,000 | 0.088 |
| 09/05/2024 | 0.093 | 117.900 | 17,470,000 | 1,770,000 | 0.885 | 11,790,000 | 0.087 | 5,680,000 | 0.089 |
| 08/05/2024 | 0.076 | 113.500 | 517,560,000 | 7,880,000 | 3.940 | 254,060,000 | 0.086 | 261,930,000 | 0.086 |
| 07/05/2024 | 0.092 | 115.500 | 700,320,000 | 10,000 | 0.005 | 350,160,000 | 0.092 | 350,160,000 | 0.092 |
| 06/05/2024 | 0.109 | 120.300 | 410,000 | 10,000 | 0.005 | 200,000 | 0.104 | 210,000 | 0.103 |
| 03/05/2024 | 0.108 | 119.700 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.107 | 119.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
