19832 美團法興四八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 108.900 | 870,000 | 18,210,000 | 9.105 | 570,000 | 0.010 | 100,000 | 0.011 |
| 29/05/2024 | 0.013 | 112.700 | 1,730,000 | 18,680,000 | 9.340 | 1,120,000 | 0.012 | 610,000 | 0.014 |
| 28/05/2024 | 0.018 | 119.000 | 770,000 | 19,190,000 | 9.595 | 150,000 | 0.019 | 620,000 | 0.020 |
| 27/05/2024 | 0.020 | 118.700 | 1,240,000 | 18,720,000 | 9.360 | 1,240,000 | 0.018 | ||
| 24/05/2024 | 0.017 | 116.300 | 8,810,000 | 19,960,000 | 9.980 | 2,170,000 | 0.018 | 6,640,000 | 0.019 |
| 23/05/2024 | 0.022 | 119.500 | 4,510,000 | 15,490,000 | 7.745 | 2,240,000 | 0.022 | 2,270,000 | 0.022 |
| 22/05/2024 | 0.025 | 120.600 | 446,490,000 | 15,460,000 | 7.730 | 231,420,000 | 0.025 | 213,500,000 | 0.025 |
| 21/05/2024 | 0.026 | 121.400 | 585,670,000 | 33,380,000 | 16.690 | 284,370,000 | 0.026 | 300,670,000 | 0.026 |
| 20/05/2024 | 0.032 | 124.000 | 392,310,000 | 17,080,000 | 8.540 | 194,040,000 | 0.031 | 195,880,000 | 0.031 |
| 17/05/2024 | 0.035 | 125.000 | 762,300,000 | 15,240,000 | 7.620 | 373,500,000 | 0.040 | 386,850,000 | 0.040 |
| 16/05/2024 | 0.038 | 125.600 | 13,780,000 | 1,890,000 | 0.945 | 7,020,000 | 0.035 | 6,760,000 | 0.034 |
| 14/05/2024 | 0.032 | 121.900 | 558,430,000 | 2,150,000 | 1.075 | 278,260,000 | 0.037 | 278,820,000 | 0.037 |
| 13/05/2024 | 0.034 | 122.300 | 7,640,000 | 1,590,000 | 0.795 | 3,820,000 | 0.029 | 3,820,000 | 0.029 |
| 10/05/2024 | 0.028 | 118.600 | 7,420,000 | 1,590,000 | 0.795 | 3,540,000 | 0.025 | 3,880,000 | 0.025 |
| 09/05/2024 | 0.026 | 117.900 | 1,050,000 | 1,250,000 | 0.625 | 710,000 | 0.026 | 170,000 | 0.025 |
| 08/05/2024 | 0.021 | 113.500 | 2,810,000 | 1,790,000 | 0.895 | 1,530,000 | 0.025 | 1,280,000 | 0.024 |
| 07/05/2024 | 0.024 | 115.500 | 692,130,000 | 2,040,000 | 1.020 | 344,870,000 | 0.028 | 346,680,000 | 0.028 |
| 06/05/2024 | 0.032 | 120.300 | 3,130,000 | 230,000 | 0.115 | 1,560,000 | 0.030 | 1,570,000 | 0.030 |
| 03/05/2024 | 0.031 | 119.700 | 1,640,000 | 220,000 | 0.110 | 720,000 | 0.030 | 920,000 | 0.030 |
| 02/05/2024 | 0.032 | 119.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
