19831 海油法巴四九購Ａ (認購證)
按盤價 
1.010 +0.090 (+9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.920 | 20.900 | 15,000 | 8,780,000 | 21.950 | ||||
| 30/05/2024 | 0.860 | 20.450 | 0 | 8,780,000 | 21.950 | ||||
| 29/05/2024 | 0.940 | 20.950 | 10,000 | 8,780,000 | 21.950 | ||||
| 28/05/2024 | 0.840 | 20.600 | 0 | 8,780,000 | 21.950 | ||||
| 27/05/2024 | 0.780 | 20.450 | 20,000 | 8,780,000 | 21.950 | ||||
| 24/05/2024 | 0.660 | 19.620 | 0 | 8,780,000 | 21.950 | ||||
| 23/05/2024 | 0.610 | 19.180 | 0 | 8,780,000 | 21.950 | ||||
| 22/05/2024 | 0.610 | 19.040 | 5,000 | 8,780,000 | 21.950 | ||||
| 21/05/2024 | 0.630 | 19.220 | 0 | 8,780,000 | 21.950 | ||||
| 20/05/2024 | 0.660 | 19.660 | 0 | 8,780,000 | 21.950 | ||||
| 17/05/2024 | 0.610 | 19.360 | 0 | 8,780,000 | 21.950 | ||||
| 16/05/2024 | 0.610 | 19.320 | 10,000 | 8,780,000 | 21.950 | ||||
| 14/05/2024 | 0.710 | 19.540 | 0 | 8,780,000 | 21.950 | ||||
| 13/05/2024 | 0.790 | 20.000 | 0 | 8,780,000 | 21.950 | ||||
| 10/05/2024 | 0.820 | 20.500 | 1,010,000 | 8,780,000 | 21.950 | 10,000 | 0.800 | ||
| 09/05/2024 | 0.740 | 19.920 | 0 | 8,790,000 | 21.975 | ||||
| 08/05/2024 | 0.740 | 19.820 | 0 | 8,790,000 | 21.975 | ||||
| 07/05/2024 | 0.740 | 19.820 | 0 | 8,790,000 | 21.975 | ||||
| 06/05/2024 | 0.740 | 19.720 | 1,000,000 | 8,790,000 | 21.975 | 1,000,000 | 0.760 | ||
| 03/05/2024 | 0.830 | 20.300 | 0 | 7,790,000 | 19.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
