19248 信義瑞銀四九購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 9.840 | 0 | 550,000 | 0.790 | ||||
| 29/05/2024 | 0.015 | 9.780 | 20,000 | 550,000 | 0.790 | 20,000 | 0.016 | ||
| 28/05/2024 | 0.014 | 9.710 | 0 | 530,000 | 0.760 | ||||
| 27/05/2024 | 0.014 | 9.670 | 0 | 530,000 | 0.760 | ||||
| 24/05/2024 | 0.012 | 9.470 | 0 | 530,000 | 0.760 | ||||
| 23/05/2024 | 0.014 | 9.640 | 0 | 530,000 | 0.760 | ||||
| 22/05/2024 | 0.018 | 10.020 | 600,000 | 530,000 | 0.760 | 300,000 | 0.018 | 300,000 | 0.020 |
| 21/05/2024 | 0.017 | 9.850 | 0 | 530,000 | 0.760 | ||||
| 20/05/2024 | 0.022 | 10.220 | 1,140,000 | 530,000 | 0.760 | 570,000 | 0.023 | 570,000 | 0.024 |
| 17/05/2024 | 0.019 | 10.060 | 500,000 | 530,000 | 0.760 | 300,000 | 0.015 | 200,000 | 0.017 |
| 16/05/2024 | 0.013 | 9.690 | 0 | 630,000 | 0.900 | ||||
| 14/05/2024 | 0.011 | 9.330 | 0 | 630,000 | 0.900 | ||||
| 13/05/2024 | 0.020 | 10.320 | 0 | 630,000 | 0.900 | ||||
| 10/05/2024 | 0.018 | 10.080 | 0 | 630,000 | 0.900 | ||||
| 09/05/2024 | 0.018 | 10.040 | 0 | 630,000 | 0.900 | ||||
| 08/05/2024 | 0.016 | 9.720 | 0 | 630,000 | 0.900 | ||||
| 07/05/2024 | 0.016 | 10.000 | 0 | 630,000 | 0.900 | ||||
| 06/05/2024 | 0.015 | 9.890 | 330,000 | 630,000 | 0.900 | 330,000 | 0.013 | ||
| 03/05/2024 | 0.012 | 8.860 | 0 | 300,000 | 0.430 | ||||
| 02/05/2024 | 0.012 | 8.670 | 0 | 300,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
