17614 阿里花旗四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 74.900 | 1,300,000 | 15,440,000 | 10.290 | ||||
| 30/05/2024 | 0.010 | 76.300 | 2,060,000 | 15,440,000 | 10.290 | ||||
| 29/05/2024 | 0.014 | 76.800 | 1,550,000 | 15,440,000 | 10.290 | 400,000 | 0.013 | ||
| 28/05/2024 | 0.014 | 79.550 | 0 | 15,040,000 | 10.030 | ||||
| 27/05/2024 | 0.014 | 79.250 | 0 | 15,040,000 | 10.030 | ||||
| 24/05/2024 | 0.014 | 78.150 | 0 | 15,040,000 | 10.030 | ||||
| 23/05/2024 | 0.014 | 78.650 | 4,840,000 | 15,040,000 | 10.030 | 3,920,000 | 0.016 | ||
| 22/05/2024 | 0.023 | 83.000 | 3,100,000 | 18,960,000 | 12.640 | 3,100,000 | 0.023 | ||
| 21/05/2024 | 0.026 | 84.400 | 750,000 | 15,860,000 | 10.570 | 450,000 | 0.026 | 100,000 | 0.027 |
| 20/05/2024 | 0.028 | 85.350 | 10,040,000 | 16,210,000 | 10.810 | 5,690,000 | 0.029 | 1,110,000 | 0.030 |
| 17/05/2024 | 0.030 | 85.700 | 2,110,000 | 20,790,000 | 13.860 | 490,000 | 0.030 | ||
| 16/05/2024 | 0.017 | 79.700 | 1,480,000 | 20,300,000 | 13.530 | ||||
| 14/05/2024 | 0.027 | 82.650 | 800,000 | 20,300,000 | 13.530 | ||||
| 13/05/2024 | 0.025 | 81.150 | 3,070,000 | 20,300,000 | 13.530 | 1,170,000 | 0.025 | ||
| 10/05/2024 | 0.019 | 77.950 | 18,170,000 | 21,470,000 | 14.310 | 6,370,000 | 0.020 | ||
| 09/05/2024 | 0.015 | 76.800 | 2,580,000 | 15,100,000 | 10.070 | 1,070,000 | 0.016 | ||
| 08/05/2024 | 0.015 | 76.150 | 3,220,000 | 14,030,000 | 9.350 | 20,000 | 0.017 | ||
| 07/05/2024 | 0.018 | 78.050 | 3,650,000 | 14,050,000 | 9.370 | 380,000 | 0.019 | ||
| 06/05/2024 | 0.022 | 79.500 | 14,260,000 | 14,430,000 | 9.620 | 2,600,000 | 0.021 | 8,250,000 | 0.021 |
| 03/05/2024 | 0.021 | 79.200 | 3,500,000 | 8,780,000 | 5.850 | 100,000 | 0.021 | 3,400,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
