14274 阿里瑞銀四六沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.053 | 74.900 | 20,000 | ||||||
| 30/05/2024 | 0.048 | 76.300 | 0 | 60,000 | 0.030 | ||||
| 29/05/2024 | 0.048 | 76.800 | 4,000,000 | 60,000 | 0.030 | 2,000,000 | 0.048 | 2,000,000 | 0.042 |
| 28/05/2024 | 0.032 | 79.550 | 2,400,000 | 60,000 | 0.030 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 27/05/2024 | 0.034 | 79.250 | 1,780,000 | 60,000 | 0.030 | 1,180,000 | 0.036 | 480,000 | 0.039 |
| 24/05/2024 | 0.042 | 78.150 | 2,090,000 | 760,000 | 0.380 | 750,000 | 0.039 | 1,340,000 | 0.039 |
| 23/05/2024 | 0.039 | 78.650 | 340,000 | 170,000 | 0.080 | 180,000 | 0.032 | 120,000 | 0.037 |
| 22/05/2024 | 0.021 | 83.000 | 0 | 230,000 | 0.110 | ||||
| 21/05/2024 | 0.018 | 84.400 | 0 | 230,000 | 0.110 | ||||
| 20/05/2024 | 0.017 | 85.350 | 0 | 230,000 | 0.110 | ||||
| 17/05/2024 | 0.017 | 85.700 | 50,000 | 230,000 | 0.110 | 50,000 | 0.020 | ||
| 16/05/2024 | 0.041 | 79.700 | 3,040,000 | 180,000 | 0.090 | 2,340,000 | 0.041 | 650,000 | 0.038 |
| 14/05/2024 | 0.023 | 82.650 | 1,870,000 | 1,870,000 | 0.940 | 1,410,000 | 0.023 | 460,000 | 0.023 |
| 13/05/2024 | 0.030 | 81.150 | 14,810,000 | 2,820,000 | 1.410 | 10,780,000 | 0.039 | 3,520,000 | 0.034 |
| 10/05/2024 | 0.043 | 77.950 | 9,830,000 | 10,080,000 | 5.040 | 2,910,000 | 0.044 | 6,920,000 | 0.043 |
| 09/05/2024 | 0.050 | 76.800 | 12,840,000 | 6,070,000 | 3.030 | 3,390,000 | 0.053 | 9,360,000 | 0.054 |
| 08/05/2024 | 0.053 | 76.150 | 3,020,000 | 100,000 | 0.050 | 1,800,000 | 0.049 | 1,220,000 | 0.045 |
| 07/05/2024 | 0.045 | 78.050 | 8,810,000 | 680,000 | 0.340 | 4,320,000 | 0.044 | 4,190,000 | 0.043 |
| 06/05/2024 | 0.041 | 79.500 | 7,850,000 | 810,000 | 0.400 | 3,560,000 | 0.041 | 4,290,000 | 0.041 |
| 03/05/2024 | 0.042 | 79.200 | 3,840,000 | 80,000 | 0.040 | 1,920,000 | 0.043 | 1,920,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
