10316 元宇法興四乙購Ａ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.090 | 100,000 | 455,000 | 0.569 | 100,000 | 0.090 | |||
| 13/09/2024 | 0.098 | 270,000 | 555,000 | 0.694 | 45,000 | 0.099 | 225,000 | 0.098 | |
| 12/09/2024 | 0.082 | 55,000 | 375,000 | 0.469 | 5,000 | 0.082 | 50,000 | 0.082 | |
| 11/09/2024 | 0.077 | 0 | 330,000 | 0.413 | |||||
| 10/09/2024 | 0.080 | 50,000 | 330,000 | 0.413 | 50,000 | 0.080 | |||
| 09/09/2024 | 0.085 | 0 | 280,000 | 0.350 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 60,000 | 280,000 | 0.350 | 60,000 | 0.102 | |||
| 04/09/2024 | 0.094 | 10,000 | 220,000 | 0.275 | 10,000 | 0.094 | |||
| 03/09/2024 | 0.114 | 0 | 230,000 | 0.288 | |||||
| 02/09/2024 | 0.115 | 0 | 230,000 | 0.288 | |||||
| 30/08/2024 | 0.119 | 0 | 230,000 | 0.288 | |||||
| 29/08/2024 | 0.118 | 5,000 | 230,000 | 0.288 | 5,000 | 0.115 | |||
| 28/08/2024 | 0.122 | 10,000 | 235,000 | 0.294 | 10,000 | 0.118 | |||
| 27/08/2024 | 0.127 | 25,000 | 245,000 | 0.306 | 25,000 | 0.127 | |||
| 26/08/2024 | 0.144 | 300,000 | 270,000 | 0.338 | 250,000 | 0.143 | 50,000 | 0.141 | |
| 23/08/2024 | 0.161 | 200,000 | 470,000 | 0.588 | 200,000 | 0.161 | |||
| 22/08/2024 | 0.162 | 125,000 | 270,000 | 0.338 | 105,000 | 0.161 | 20,000 | 0.162 | |
| 21/08/2024 | 0.149 | 95,000 | 355,000 | 0.444 | 95,000 | 0.149 | |||
| 20/08/2024 | 0.160 | 170,000 | 260,000 | 0.325 | 145,000 | 0.155 | 25,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
