10295 納指摩通四乙購Ｃ (認購證)
按盤價 
0.018 -0.013 (-41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.031 | 30,000 | 350,000 | 0.350 | 30,000 | 0.031 | |||
| 13/11/2024 | 0.034 | 320,000 | 320,000 | 0.320 | 320,000 | 0.035 | |||
| 12/11/2024 | 0.043 | 1,800,000 | 640,000 | 0.640 | 1,600,000 | 0.042 | 200,000 | 0.043 | |
| 11/11/2024 | 0.048 | 3,320,000 | 2,040,000 | 2.040 | 1,700,000 | 0.045 | 1,620,000 | 0.047 | |
| 08/11/2024 | 0.048 | 2,360,000 | 2,120,000 | 2.120 | 2,160,000 | 0.047 | 200,000 | 0.048 | |
| 07/11/2024 | 0.032 | 2,730,000 | 4,080,000 | 4.080 | 1,730,000 | 0.031 | 1,000,000 | 0.032 | |
| 06/11/2024 | 0.027 | 4,690,000 | 4,810,000 | 4.810 | 2,060,000 | 0.020 | 2,630,000 | 0.026 | |
| 05/11/2024 | 0.015 | 3,510,000 | 4,240,000 | 4.240 | 500,000 | 0.013 | 3,010,000 | 0.014 | |
| 04/11/2024 | 0.018 | 800,000 | 1,730,000 | 1.730 | 300,000 | 0.018 | 500,000 | 0.018 | |
| 01/11/2024 | 0.016 | 240,000 | 1,530,000 | 1.530 | 240,000 | 0.016 | |||
| 31/10/2024 | 0.022 | 1,680,000 | 1,290,000 | 1.290 | 1,360,000 | 0.024 | 320,000 | 0.025 | |
| 30/10/2024 | 0.038 | 1,400,000 | 2,330,000 | 2.330 | 1,400,000 | 0.038 | |||
| 29/10/2024 | 0.028 | 20,000 | 930,000 | 0.930 | 10,000 | 0.028 | |||
| 28/10/2024 | 0.033 | 60,000 | 940,000 | 0.940 | 60,000 | 0.033 | |||
| 25/10/2024 | 0.024 | 50,000 | 880,000 | 0.880 | 50,000 | 0.023 | |||
| 24/10/2024 | 0.023 | 50,000 | 930,000 | 0.930 | 50,000 | 0.023 | |||
| 23/10/2024 | 0.029 | 0 | 880,000 | 0.880 | |||||
| 22/10/2024 | 0.029 | 0 | 880,000 | 0.880 | |||||
| 21/10/2024 | 0.029 | 0 | 880,000 | 0.880 | |||||
| 18/10/2024 | 0.031 | 50,000 | 880,000 | 0.880 | 50,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
