10196 納指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.018 | 10,000 | 4,180,000 | 4.180 | 10,000 | 0.018 | |||
| 24/06/2024 | 0.015 | 0 | 4,190,000 | 4.190 | |||||
| 21/06/2024 | 0.015 | 1,060,000 | 4,190,000 | 4.190 | 420,000 | 0.015 | 640,000 | 0.015 | |
| 20/06/2024 | 0.012 | 0 | 3,970,000 | 3.970 | |||||
| 19/06/2024 | 0.012 | 60,000 | 3,970,000 | 3.970 | 30,000 | 0.012 | 30,000 | 0.013 | |
| 18/06/2024 | 0.013 | 500,000 | 3,970,000 | 3.970 | 500,000 | 0.012 | |||
| 17/06/2024 | 0.014 | 200,000 | 3,470,000 | 3.470 | 200,000 | 0.014 | |||
| 14/06/2024 | 0.014 | 0 | 3,270,000 | 3.270 | |||||
| 13/06/2024 | 0.015 | 320,000 | 3,270,000 | 3.270 | 50,000 | 0.014 | 270,000 | 0.015 | |
| 12/06/2024 | 0.022 | 0 | 3,050,000 | 3.050 | |||||
| 11/06/2024 | 0.023 | 0 | 3,050,000 | 3.050 | |||||
| 07/06/2024 | 0.023 | 400,000 | 3,050,000 | 3.050 | 400,000 | 0.023 | |||
| 06/06/2024 | 0.025 | 0 | 3,450,000 | 3.450 | |||||
| 05/06/2024 | 0.034 | 0 | 3,450,000 | 3.450 | |||||
| 04/06/2024 | 0.038 | 0 | 3,450,000 | 3.450 | |||||
| 03/06/2024 | 0.038 | 0 | 3,450,000 | 3.450 | |||||
| 31/05/2024 | 0.042 | 230,000 | 3,450,000 | 3.450 | 230,000 | 0.042 | |||
| 30/05/2024 | 0.038 | 400,000 | 3,220,000 | 3.220 | 400,000 | 0.038 | |||
| 29/05/2024 | 0.034 | 44,000,000 | 2,820,000 | 2.820 | 22,000,000 | 0.033 | 22,000,000 | 0.033 | |
| 28/05/2024 | 0.034 | 0 | 2,820,000 | 2.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
