10180 納指瑞銀四九購Ａ (認購證)
按盤價 
0.155 +0.033 (+27.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.122 | 44,260,000 | 1,100,000 | 1.100 | 22,000,000 | 0.127 | 22,260,000 | 0.127 | |
| 24/06/2024 | 0.152 | 160,000 | 840,000 | 0.840 | 160,000 | 0.145 | |||
| 21/06/2024 | 0.154 | 310,000 | 680,000 | 0.680 | 310,000 | 0.159 | |||
| 20/06/2024 | 0.193 | 0 | 370,000 | 0.370 | |||||
| 19/06/2024 | 0.175 | 1,050,000 | 370,000 | 0.370 | 1,050,000 | 0.173 | |||
| 18/06/2024 | 0.173 | 44,380,000 | 1,420,000 | 1.420 | 22,000,000 | 0.172 | 22,380,000 | 0.172 | |
| 17/06/2024 | 0.148 | 44,250,000 | 1,040,000 | 1.040 | 22,000,000 | 0.148 | 22,250,000 | 0.148 | |
| 14/06/2024 | 0.142 | 700,000 | 790,000 | 0.790 | 700,000 | 0.143 | |||
| 13/06/2024 | 0.144 | 80,000 | 90,000 | 0.090 | 80,000 | 0.141 | |||
| 12/06/2024 | 0.106 | 0 | 170,000 | 0.170 | |||||
| 11/06/2024 | 0.097 | 44,000,000 | 170,000 | 0.170 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 07/06/2024 | 0.098 | 44,010,000 | 170,000 | 0.170 | 22,000,000 | 0.099 | 22,010,000 | 0.099 | |
| 06/06/2024 | 0.100 | 44,070,000 | 160,000 | 0.160 | 22,010,000 | 0.101 | 22,060,000 | 0.101 | |
| 05/06/2024 | 0.073 | 44,240,000 | 110,000 | 0.110 | 22,230,000 | 0.078 | 22,010,000 | 0.078 | |
| 04/06/2024 | 0.070 | 44,000,000 | 330,000 | 0.330 | 22,000,000 | 0.073 | 22,000,000 | 0.073 | |
| 03/06/2024 | 0.071 | 44,070,000 | 330,000 | 0.330 | 22,030,000 | 0.072 | 22,040,000 | 0.072 | |
| 31/05/2024 | 0.065 | 44,240,000 | 320,000 | 0.320 | 22,000,000 | 0.072 | 22,240,000 | 0.072 | |
| 30/05/2024 | 0.081 | 30,000 | 80,000 | 0.080 | 30,000 | 0.083 | |||
| 29/05/2024 | 0.094 | 44,000,000 | 50,000 | 0.050 | 22,000,000 | 0.098 | 22,000,000 | 0.098 | |
| 28/05/2024 | 0.100 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
