28533 安踏法興五六購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.080 | 81.200 | 3,940,000 | 65.438 | 3,620,000 | 0.086 | 320,000 | 0.082 |
| 13/11/2024 | 0.087 | 83.200 | 200,000 | 65.083 | 100,000 | 0.087 | 100,000 | 0.088 |
| 12/11/2024 | 0.093 | 84.350 | 360,000 | 65.588 | 200,000 | 0.101 | 160,000 | 0.102 |
| 11/11/2024 | 0.109 | 88.200 | 200,000 | 65.471 | 100,000 | 0.103 | 60,000 | 0.104 |
| 08/11/2024 | 0.118 | 89.450 | 160,000 | 66.291 | 60,000 | 0.120 | 100,000 | 0.124 |
| 07/11/2024 | 0.115 | 89.150 | 4,140,000 | 65.542 | 220,000 | 0.117 | 3,920,000 | 0.108 |
| 06/11/2024 | 0.101 | 85.800 | 1,240,000 | 65.505 | 620,000 | 0.105 | 620,000 | 0.106 |
| 05/11/2024 | 0.110 | 87.650 | 180,000 | 65.857 | 100,000 | 0.095 | 80,000 | 0.104 |
| 04/11/2024 | 0.098 | 84.350 | 0 | 66.377 | ||||
| 01/11/2024 | 0.099 | 84.200 | 100,000 | 66.548 | 100,000 | 0.101 | ||
| 31/10/2024 | 0.094 | 82.950 | 400,000 | 66.407 | 200,000 | 0.096 | 200,000 | 0.097 |
| 30/10/2024 | 0.098 | 83.750 | 0 | 66.569 | ||||
| 29/10/2024 | 0.111 | 86.650 | 360,000 | 66.756 | 180,000 | 0.113 | 180,000 | 0.115 |
| 28/10/2024 | 0.114 | 87.200 | 680,000 | 66.833 | 240,000 | 0.111 | 440,000 | 0.111 |
| 25/10/2024 | 0.114 | 86.650 | 280,000 | 67.259 | 140,000 | 0.114 | 140,000 | 0.113 |
| 24/10/2024 | 0.116 | 85.500 | 320,000 | 69.652 | 220,000 | 0.115 | 100,000 | 0.117 |
| 23/10/2024 | 0.128 | 87.250 | 1,480,000 | 71.003 | 680,000 | 0.129 | 800,000 | 0.128 |
| 22/10/2024 | 0.133 | 87.100 | 440,000 | 72.841 | 220,000 | 0.133 | 220,000 | 0.130 |
| 21/10/2024 | 0.133 | 85.600 | 1,640,000 | 75.151 | 820,000 | 0.138 | 820,000 | 0.138 |
| 18/10/2024 | 0.147 | 87.150 | 1,040,000 | 77.040 | 520,000 | 0.136 | 520,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
