28214 華能法興五乙購Ａ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.129 | 4.080 | 490,000 | 62.369 | 270,000 | 0.131 | 220,000 | 0.134 |
| 13/11/2024 | 0.135 | 4.120 | 690,000 | 62.962 | 320,000 | 0.136 | 370,000 | 0.135 |
| 12/11/2024 | 0.138 | 4.100 | 180,000 | 64.440 | 90,000 | 0.139 | 90,000 | 0.141 |
| 11/11/2024 | 0.137 | 4.160 | 40,000 | 62.324 | 20,000 | 0.136 | 20,000 | 0.137 |
| 08/11/2024 | 0.143 | 4.190 | 0 | 62.991 | ||||
| 07/11/2024 | 0.149 | 4.250 | 740,000 | 62.934 | 370,000 | 0.149 | 370,000 | 0.147 |
| 06/11/2024 | 0.141 | 4.170 | 0 | 62.809 | ||||
| 05/11/2024 | 0.148 | 4.240 | 1,480,000 | 62.845 | 740,000 | 0.149 | 740,000 | 0.149 |
| 04/11/2024 | 0.144 | 4.190 | 340,000 | 63.031 | 170,000 | 0.144 | 170,000 | 0.144 |
| 01/11/2024 | 0.144 | 4.170 | 0 | 63.357 | ||||
| 31/10/2024 | 0.145 | 4.170 | 400,000 | 63.569 | 200,000 | 0.146 | 200,000 | 0.147 |
| 30/10/2024 | 0.143 | 4.150 | 40,000 | 63.473 | 20,000 | 0.155 | 20,000 | 0.157 |
| 29/10/2024 | 0.157 | 4.310 | 880,000 | 62.834 | 440,000 | 0.158 | 440,000 | 0.161 |
| 28/10/2024 | 0.170 | 4.390 | 540,000 | 64.077 | 190,000 | 0.169 | 270,000 | 0.167 |
| 25/10/2024 | 0.172 | 4.420 | 40,000 | 63.510 | 20,000 | 0.173 | 20,000 | 0.173 |
| 24/10/2024 | 0.180 | 4.490 | 800,000 | 63.575 | 370,000 | 0.182 | 430,000 | 0.182 |
| 23/10/2024 | 0.183 | 4.510 | 620,000 | 63.720 | 310,000 | 0.187 | 310,000 | 0.187 |
| 22/10/2024 | 0.189 | 4.580 | 0 | 63.173 | ||||
| 21/10/2024 | 0.168 | 4.370 | 680,000 | 63.501 | 340,000 | 0.177 | 340,000 | 0.176 |
| 18/10/2024 | 0.177 | 4.440 | 0 | 63.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
