28015 平安花旗五四購Ｂ (認購證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.048 | 51.750 | 9,615,000 | 52.849 | 7,190,000 | 0.044 | 2,140,000 | 0.042 |
| 06/11/2024 | 0.032 | 48.650 | 6,195,000 | 53.371 | 2,300,000 | 0.033 | 3,775,000 | 0.032 |
| 05/11/2024 | 0.038 | 50.200 | 7,080,000 | 52.504 | 3,315,000 | 0.036 | 1,995,000 | 0.028 |
| 04/11/2024 | 0.026 | 48.050 | 2,750,000 | 52.027 | 1,605,000 | 0.026 | 1,055,000 | 0.024 |
| 01/11/2024 | 0.028 | 48.050 | 120,000 | 52.174 | 70,000 | 0.030 | 50,000 | 0.028 |
| 31/10/2024 | 0.028 | 48.150 | 315,000 | 51.851 | 175,000 | 0.030 | 140,000 | 0.029 |
| 30/10/2024 | 0.028 | 47.900 | 400,000 | 52.058 | 50,000 | 0.027 | 340,000 | 0.030 |
| 29/10/2024 | 0.034 | 49.000 | 775,000 | 52.035 | 155,000 | 0.034 | 300,000 | 0.034 |
| 28/10/2024 | 0.036 | 48.850 | 1,080,000 | 52.649 | 1,040,000 | 0.034 | 40,000 | 0.036 |
| 25/10/2024 | 0.036 | 48.950 | 2,345,000 | 51.993 | 1,095,000 | 0.036 | 450,000 | 0.038 |
| 24/10/2024 | 0.037 | 48.800 | 875,000 | 52.323 | 10,000 | 0.038 | 825,000 | 0.038 |
| 23/10/2024 | 0.041 | 49.400 | 12,925,000 | 52.267 | 5,185,000 | 0.037 | 6,985,000 | 0.037 |
| 22/10/2024 | 0.031 | 48.150 | 19,685,000 | 51.286 | 9,230,000 | 0.033 | 7,420,000 | 0.038 |
| 21/10/2024 | 0.038 | 49.050 | 17,635,000 | 51.709 | 8,775,000 | 0.040 | 8,610,000 | 0.041 |
| 18/10/2024 | 0.046 | 49.950 | 14,495,000 | 51.792 | 5,570,000 | 0.037 | 7,685,000 | 0.037 |
| 17/10/2024 | 0.033 | 47.900 | 30,535,000 | 51.448 | 17,990,000 | 0.045 | 11,970,000 | 0.044 |
| 16/10/2024 | 0.045 | 48.950 | 39,440,000 | 52.766 | 15,325,000 | 0.041 | 23,735,000 | 0.042 |
| 15/10/2024 | 0.037 | 48.450 | 25,155,000 | 51.392 | 10,280,000 | 0.048 | 13,515,000 | 0.053 |
| 14/10/2024 | 0.081 | 51.150 | 8,585,000 | 55.803 | 2,105,000 | 0.090 | 5,730,000 | 0.091 |
| 10/10/2024 | 0.098 | 51.000 | 55,595,000 | 57.963 | 26,135,000 | 0.092 | 23,275,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
