日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 10.220 | 0 | 67.252 | |||||
07/11/2024 | 10.460 | 0 | 66.227 | |||||
06/11/2024 | 10.340 | 0 | 66.878 | 100,000 | 0.209 | 100,000 | 0.210 | |
05/11/2024 | 10.460 | 0 | 65.873 | |||||
04/11/2024 | 10.300 | 0 | 66.854 | |||||
01/11/2024 | 10.320 | 0 | 66.280 | |||||
31/10/2024 | 10.120 | 0 | 67.027 | |||||
30/10/2024 | 10.120 | 0 | 70.480 | |||||
29/10/2024 | 10.189 | 0 | 66.639 | 140,000 | 0.199 | 140,000 | 0.199 | |
28/10/2024 | 10.329 | 0 | 70.888 | |||||
25/10/2024 | 10.329 | 0 | 70.604 | |||||
24/10/2024 | 10.489 | 0 | 70.433 | |||||
23/10/2024 | 10.349 | 0 | 70.909 | |||||
22/10/2024 | 10.529 | 0 | 70.647 | |||||
21/10/2024 | 10.369 | 0 | 70.647 | |||||
18/10/2024 | 10.409 | 0 | 70.281 | 100,000 | 0.223 | 100,000 | 0.224 | |
17/10/2024 | 10.009 | 0 | 70.413 | 100,000 | 0.228 | 100,000 | 0.230 | |
16/10/2024 | 10.289 | 0 | 70.615 | 60,000 | 0.224 | 60,000 | 0.217 | |
15/10/2024 | 10.369 | 0 | 70.575 | 280,000 | 0.238 | 280,000 | 0.242 | |
14/10/2024 | 10.669 | 0 | 70.815 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF