26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 10.220 | 0 | 67.799 | |||||
| 07/11/2024 | 10.460 | 0 | 67.295 | 580,000 | 0.208 | 600,000 | 0.205 | |
| 06/11/2024 | 10.340 | 0 | 67.417 | 1,580,000 | 0.212 | 1,580,000 | 0.213 | |
| 05/11/2024 | 10.460 | 0 | 66.939 | 1,080,000 | 0.203 | 1,080,000 | 0.203 | |
| 04/11/2024 | 10.300 | 0 | 67.124 | 420,000 | 0.201 | 420,000 | 0.200 | |
| 01/11/2024 | 10.320 | 0 | 67.086 | 2,440,000 | 0.205 | 2,440,000 | 0.204 | |
| 31/10/2024 | 10.120 | 0 | 67.847 | 1,040,000 | 0.195 | 1,040,000 | 0.195 | |
| 30/10/2024 | 10.120 | 0 | 71.323 | 1,380,000 | 0.197 | 1,380,000 | 0.197 | |
| 29/10/2024 | 10.189 | 0 | 67.452 | 1,520,000 | 0.198 | 1,520,000 | 0.200 | |
| 28/10/2024 | 10.329 | 0 | 67.670 | 1,200,000 | 0.208 | 1,200,000 | 0.207 | |
| 25/10/2024 | 10.329 | 0 | 67.664 | 2,080,000 | 0.215 | 2,080,000 | 0.214 | |
| 24/10/2024 | 10.489 | 0 | 67.535 | 760,000 | 0.213 | 760,000 | 0.214 | |
| 23/10/2024 | 10.349 | 0 | 68.245 | |||||
| 22/10/2024 | 10.529 | 0 | 67.241 | |||||
| 21/10/2024 | 10.369 | 0 | 67.199 | |||||
| 18/10/2024 | 10.409 | 0 | 66.858 | 1,120,000 | 0.206 | 1,120,000 | 0.206 | |
| 17/10/2024 | 10.009 | 0 | 66.868 | |||||
| 16/10/2024 | 10.289 | 0 | 67.957 | |||||
| 15/10/2024 | 10.369 | 0 | 66.623 | |||||
| 14/10/2024 | 10.669 | 0 | 57.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
