26274 招行華泰四甲沽Ａ (認沽證)
按盤價 
0.069 -0.043 (-38.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.112 | 34.300 | 35,810,000 | 35.422 | 15,860,000 | 0.138 | 17,120,000 | 0.138 |
| 23/09/2024 | 0.275 | 30.950 | 0 | 34.782 | ||||
| 20/09/2024 | 0.295 | 30.750 | 0 | 35.539 | ||||
| 19/09/2024 | 0.310 | 30.400 | 0 | 33.536 | ||||
| 17/09/2024 | 0.335 | 30.100 | 0 | 34.009 | ||||
| 16/09/2024 | 0.375 | 29.450 | 0 | 31.567 | ||||
| 13/09/2024 | 0.365 | 29.650 | 0 | 32.426 | ||||
| 12/09/2024 | 0.420 | 29.000 | 0 | 33.576 | ||||
| 11/09/2024 | 0.420 | 29.050 | 0 | 34.478 | ||||
| 10/09/2024 | 0.420 | 28.900 | 0 | 30.954 | ||||
| 09/09/2024 | 0.420 | 29.150 | 20,000 | 36.161 | 20,000 | 0.420 | ||
| 06/09/2024 | 0 | 33.728 | ||||||
| 05/09/2024 | 0.330 | 30.300 | 20,000 | 33.537 | 20,000 | 0.330 | ||
| 04/09/2024 | 0.260 | 31.150 | 55,000 | 30.356 | 55,000 | 0.250 | ||
| 03/09/2024 | 0.265 | 31.200 | 535,000 | 31.775 | 240,000 | 0.238 | 295,000 | 0.238 |
| 02/09/2024 | 0.217 | 32.200 | 42,765,000 | 32.983 | 23,045,000 | 0.224 | 19,190,000 | 0.224 |
| 30/08/2024 | 0.197 | 32.350 | 9,240,000 | 30.315 | 2,605,000 | 0.185 | 5,570,000 | 0.180 |
| 29/08/2024 | 0.138 | 33.800 | 10,880,000 | 30.945 | 5,510,000 | 0.140 | 5,170,000 | 0.144 |
| 28/08/2024 | 0.111 | 34.600 | 1,780,000 | 30.928 | 755,000 | 0.114 | 1,025,000 | 0.112 |
| 27/08/2024 | 0.111 | 34.650 | 555,000 | 31.094 | 555,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
