26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.026 | 5.460 | 0 | 45.614 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 45.367 | ||||
| 12/11/2024 | 0.028 | 5.530 | 270,000 | 45.590 | 270,000 | 0.027 | ||
| 11/11/2024 | 0.032 | 5.660 | 300,000 | 45.629 | 300,000 | 0.031 | ||
| 08/11/2024 | 0.036 | 5.720 | 0 | 46.244 | ||||
| 07/11/2024 | 0.039 | 5.820 | 130,000 | 46.060 | 130,000 | 0.039 | ||
| 06/11/2024 | 0.039 | 5.790 | 5,000,000 | 46.355 | 5,000,000 | 0.039 | ||
| 05/11/2024 | 0.044 | 5.980 | 0 | 45.757 | ||||
| 04/11/2024 | 0.043 | 5.890 | 0 | 46.442 | ||||
| 01/11/2024 | 0.043 | 5.900 | 100,000 | 46.138 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 5.840 | 0 | 46.129 | ||||
| 30/10/2024 | 0.040 | 5.790 | 0 | 46.324 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 46.700 | ||||
| 28/10/2024 | 0.046 | 5.940 | 300,000 | 46.377 | 300,000 | 0.045 | ||
| 25/10/2024 | 0.051 | 6.030 | 0 | 46.639 | ||||
| 24/10/2024 | 0.052 | 6.060 | 170,000 | 46.512 | 170,000 | 0.052 | ||
| 23/10/2024 | 0.053 | 6.080 | 5,000,000 | 46.502 | 5,000,000 | 0.053 | ||
| 22/10/2024 | 0.053 | 6.040 | 0 | 46.903 | ||||
| 21/10/2024 | 0.053 | 6.000 | 0 | 47.326 | ||||
| 18/10/2024 | 0.055 | 6.100 | 20,000 | 46.511 | 20,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
