24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.136 | 9.440 | 1,935,000 | 51.042 | 985,000 | 0.130 | 950,000 | 0.128 |
| 14/06/2024 | 0.124 | 9.800 | 1,815,000 | 50.888 | 900,000 | 0.120 | 915,000 | 0.121 |
| 13/06/2024 | 0.125 | 9.790 | 2,470,000 | 51.718 | 1,250,000 | 0.123 | 1,220,000 | 0.122 |
| 12/06/2024 | 0.125 | 9.800 | 1,850,000 | 51.741 | 900,000 | 0.133 | 950,000 | 0.134 |
| 11/06/2024 | 0.143 | 9.360 | 3,310,000 | 52.374 | 1,650,000 | 0.138 | 1,660,000 | 0.137 |
| 07/06/2024 | 0.131 | 9.820 | 100,000 | 52.765 | 50,000 | 0.133 | 50,000 | 0.132 |
| 06/06/2024 | 0.131 | 9.700 | 1,300,000 | 52.026 | 650,000 | 0.133 | 650,000 | 0.134 |
| 05/06/2024 | 0.142 | 9.360 | 1,000,000 | 51.966 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/06/2024 | 0.137 | 9.540 | 2,100,000 | 52.211 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 03/06/2024 | 0.131 | 9.710 | 2,100,000 | 52.067 | 1,150,000 | 0.127 | 950,000 | 0.127 |
| 31/05/2024 | 0.131 | 9.850 | 3,200,000 | 52.776 | 1,500,000 | 0.133 | 1,700,000 | 0.134 |
| 30/05/2024 | 0.147 | 9.370 | 4,200,000 | 52.837 | 2,100,000 | 0.141 | 2,100,000 | 0.140 |
| 29/05/2024 | 0.140 | 9.630 | 1,600,000 | 53.106 | 800,000 | 0.147 | 800,000 | 0.147 |
| 28/05/2024 | 0.149 | 9.310 | 4,200,000 | 52.688 | 2,100,000 | 0.150 | 2,100,000 | 0.150 |
| 27/05/2024 | 0.158 | 9.090 | 3,000,000 | 52.852 | 1,500,000 | 0.154 | 1,500,000 | 0.154 |
| 24/05/2024 | 0.160 | 9.010 | 3,020,000 | 52.571 | 1,520,000 | 0.161 | 1,500,000 | 0.161 |
| 23/05/2024 | 0.166 | 8.960 | 2,900,000 | 53.274 | 1,450,000 | 0.166 | 1,450,000 | 0.167 |
| 22/05/2024 | 0.165 | 8.970 | 4,520,000 | 53.129 | 2,250,000 | 0.160 | 2,270,000 | 0.160 |
| 21/05/2024 | 0.167 | 8.950 | 1,900,000 | 53.089 | 950,000 | 0.167 | 950,000 | 0.167 |
| 20/05/2024 | 0.169 | 9.020 | 3,600,000 | 53.891 | 1,800,000 | 0.175 | 1,800,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
