23486 中壽瑞銀四十沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 11.120 | 1,100,000 | 34.388 | 450,000 | 0.032 | 650,000 | 0.032 |
| 26/06/2024 | 0.027 | 11.380 | 300,000 | 33.862 | 150,000 | 0.026 | 150,000 | 0.028 |
| 25/06/2024 | 0.030 | 11.300 | 130,000 | 34.103 | 130,000 | 0.030 | ||
| 24/06/2024 | 0.031 | 11.320 | 1,750,000 | 34.553 | 810,000 | 0.037 | 940,000 | 0.036 |
| 21/06/2024 | 0.031 | 11.280 | 2,700,000 | 33.785 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 20/06/2024 | 0.031 | 11.380 | 2,100,000 | 34.631 | 1,050,000 | 0.034 | 1,050,000 | 0.035 |
| 19/06/2024 | 0.037 | 11.220 | 2,100,000 | 35.080 | 1,040,000 | 0.042 | 1,050,000 | 0.044 |
| 18/06/2024 | 0.052 | 10.780 | 2,100,000 | 34.921 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 17/06/2024 | 0.056 | 10.740 | 1,225,000 | 35.493 | 620,000 | 0.052 | 605,000 | 0.054 |
| 14/06/2024 | 0.054 | 10.800 | 3,300,000 | 35.261 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 13/06/2024 | 0.055 | 10.820 | 2,460,000 | 35.662 | 1,260,000 | 0.054 | 1,200,000 | 0.052 |
| 12/06/2024 | 0.054 | 10.920 | 2,830,000 | 36.384 | 1,290,000 | 0.054 | 1,440,000 | 0.054 |
| 11/06/2024 | 0.049 | 11.080 | 4,550,000 | 36.499 | 2,300,000 | 0.053 | 2,000,000 | 0.054 |
| 07/06/2024 | 0.044 | 11.300 | 2,950,000 | 36.713 | 1,475,000 | 0.042 | 1,475,000 | 0.040 |
| 06/06/2024 | 0.045 | 11.320 | 3,315,000 | 37.103 | 1,650,000 | 0.046 | 1,665,000 | 0.046 |
| 05/06/2024 | 0.043 | 11.400 | 0 | 37.122 | ||||
| 04/06/2024 | 0.042 | 11.480 | 2,160,000 | 37.465 | 1,115,000 | 0.042 | 1,045,000 | 0.043 |
| 03/06/2024 | 0.047 | 11.340 | 2,260,000 | 37.594 | 1,115,000 | 0.048 | 1,020,000 | 0.047 |
| 31/05/2024 | 0.057 | 11.080 | 2,125,000 | 37.572 | 1,115,000 | 0.047 | 975,000 | 0.046 |
| 30/05/2024 | 0.053 | 11.240 | 3,470,000 | 37.939 | 1,800,000 | 0.050 | 1,610,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
