22871 友邦星展五九購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.084 | 56.300 | 3,500,000 | 36.187 | 1,700,000 | 0.084 | 1,800,000 | 0.085 |
| 18/06/2024 | 0.076 | 55.200 | 2,970,000 | 36.005 | 1,800,000 | 0.076 | 1,170,000 | 0.078 |
| 17/06/2024 | 0.080 | 55.500 | 4,410,000 | 36.416 | 1,900,000 | 0.080 | 2,510,000 | 0.079 |
| 14/06/2024 | 0.080 | 55.500 | 126,020,000 | 36.274 | 62,870,000 | 0.083 | 63,150,000 | 0.083 |
| 13/06/2024 | 0.087 | 56.600 | 124,080,000 | 36.090 | 62,000,000 | 0.090 | 61,990,000 | 0.090 |
| 12/06/2024 | 0.085 | 56.300 | 68,900,000 | 36.069 | 34,300,000 | 0.083 | 34,600,000 | 0.083 |
| 11/06/2024 | 0.091 | 57.200 | 13,300,000 | 35.964 | 6,500,000 | 0.085 | 6,800,000 | 0.085 |
| 07/06/2024 | 0.098 | 58.350 | 3,070,000 | 35.451 | 1,520,000 | 0.103 | 1,550,000 | 0.105 |
| 06/06/2024 | 0.104 | 59.050 | 7,200,000 | 35.521 | 3,300,000 | 0.108 | 3,900,000 | 0.107 |
| 05/06/2024 | 0.107 | 59.150 | 4,300,000 | 35.914 | 2,500,000 | 0.110 | 1,790,000 | 0.111 |
| 04/06/2024 | 0.104 | 58.900 | 64,800,000 | 35.600 | 32,200,000 | 0.105 | 32,600,000 | 0.105 |
| 03/06/2024 | 0.112 | 59.850 | 2,940,000 | 35.626 | 1,300,000 | 0.121 | 1,640,000 | 0.120 |
| 31/05/2024 | 0.114 | 60.450 | 8,420,000 | 34.919 | 4,750,000 | 0.118 | 3,490,000 | 0.119 |
| 30/05/2024 | 0.113 | 59.800 | 65,340,000 | 35.715 | 32,790,000 | 0.116 | 32,550,000 | 0.116 |
| 29/05/2024 | 0.119 | 60.400 | 66,870,000 | 37.782 | 33,070,000 | 0.117 | 33,700,000 | 0.117 |
| 28/05/2024 | 0.120 | 60.459 | 65,500,000 | 35.957 | 32,670,000 | 0.116 | 32,830,000 | 0.116 |
| 27/05/2024 | 0.122 | 60.559 | 65,250,000 | 36.128 | 32,600,000 | 0.107 | 32,650,000 | 0.107 |
| 24/05/2024 | 0.109 | 59.259 | 65,610,000 | 35.566 | 32,800,000 | 0.115 | 32,810,000 | 0.115 |
| 23/05/2024 | 0.119 | 60.459 | 64,680,000 | 35.538 | 32,360,000 | 0.123 | 32,320,000 | 0.123 |
| 22/05/2024 | 0.128 | 61.109 | 61,690,000 | 36.130 | 30,890,000 | 0.132 | 30,620,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
