22282 騰訊中銀四八購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.580 | 378.200 | 80,000 | 17.592 | ||||
| 10/05/2024 | 0.540 | 371.000 | 80,000 | 28.572 | ||||
| 09/05/2024 | 0.530 | 369.800 | 20,000 | 28.447 | ||||
| 08/05/2024 | 0.475 | 361.400 | 40,000 | 31.819 | ||||
| 07/05/2024 | 0.520 | 365.800 | 70,000 | 33.506 | ||||
| 06/05/2024 | 0.530 | 370.200 | 70,000 | 26.719 | 40,000 | 0.530 | ||
| 03/05/2024 | 0.510 | 364.400 | 90,000 | 32.816 | 80,000 | 0.519 | ||
| 02/05/2024 | 0.460 | 360.400 | 280,000 | 28.968 | ||||
| 30/04/2024 | 0.385 | 347.200 | 450,000 | 33.452 | 30,000 | 0.385 | 10,000 | 0.385 |
| 29/04/2024 | 0.370 | 347.600 | 1,370,000 | 30.185 | 80,000 | 0.375 | 970,000 | 0.410 |
| 26/04/2024 | 0.385 | 348.400 | 180,000 | 31.149 | 100,000 | 0.385 | ||
| 25/04/2024 | 0.310 | 339.400 | 400,000 | 29.088 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.325 | 344.200 | 100,000 | 25.806 | ||||
| 23/04/2024 | 0.270 | 332.400 | 60,000 | 29.521 | 10,000 | 0.238 | ||
| 22/04/2024 | 0.201 | 320.400 | 1,100,000 | 29.519 | 670,000 | 0.183 | 110,000 | 0.177 |
| 19/04/2024 | 0.128 | 303.800 | 8,450,000 | 29.831 | 2,530,000 | 0.121 | 5,540,000 | 0.117 |
| 18/04/2024 | 0.138 | 304.400 | 20,100,000 | 30.863 | 10,240,000 | 0.135 | 9,040,000 | 0.136 |
| 17/04/2024 | 0.119 | 300.800 | 1,570,000 | 29.969 | 700,000 | 0.124 | 720,000 | 0.123 |
| 16/04/2024 | 0.128 | 301.800 | 1,220,000 | 30.613 | 170,000 | 0.131 | 350,000 | 0.130 |
| 15/04/2024 | 0.138 | 304.400 | 4,440,000 | 30.358 | 1,020,000 | 0.144 | 2,830,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
