22142 網易華泰四十購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.036 | 139.700 | 3,400,000 | 45.169 | 1,625,000 | 0.043 | 1,775,000 | 0.043 |
| 29/05/2024 | 0.039 | 138.900 | 1,350,000 | 46.516 | 675,000 | 0.041 | 675,000 | 0.040 |
| 28/05/2024 | 0.041 | 140.000 | 3,100,000 | 46.137 | 1,550,000 | 0.041 | 1,550,000 | 0.041 |
| 27/05/2024 | 0.038 | 139.300 | 3,070,000 | 45.541 | 950,000 | 0.037 | 2,120,000 | 0.038 |
| 24/05/2024 | 0.046 | 142.100 | 14,250,000 | 45.237 | 7,225,000 | 0.056 | 7,025,000 | 0.057 |
| 23/05/2024 | 0.051 | 141.500 | 8,010,000 | 46.843 | 4,005,000 | 0.065 | 3,925,000 | 0.066 |
| 22/05/2024 | 0.089 | 153.600 | 830,000 | 45.640 | 225,000 | 0.093 | 605,000 | 0.096 |
| 21/05/2024 | 0.122 | 158.500 | 0 | 47.250 | ||||
| 20/05/2024 | 0.153 | 164.900 | 930,000 | 46.333 | 530,000 | 0.159 | 400,000 | 0.165 |
| 17/05/2024 | 0.143 | 162.800 | 7,850,000 | 46.128 | 3,925,000 | 0.147 | 3,925,000 | 0.148 |
| 16/05/2024 | 0.121 | 158.400 | 1,000,000 | 46.250 | 450,000 | 0.120 | 400,000 | 0.115 |
| 14/05/2024 | 0.113 | 157.000 | 950,000 | 45.759 | 245,000 | 0.114 | 425,000 | 0.113 |
| 13/05/2024 | 0.103 | 154.600 | 1,150,000 | 45.829 | 575,000 | 0.099 | 575,000 | 0.099 |
| 10/05/2024 | 0.100 | 153.300 | 1,350,000 | 45.822 | 675,000 | 0.092 | 675,000 | 0.094 |
| 09/05/2024 | 0.102 | 154.000 | 1,550,000 | 45.449 | 775,000 | 0.101 | 775,000 | 0.100 |
| 08/05/2024 | 0.093 | 151.000 | 4,780,000 | 46.035 | 2,340,000 | 0.099 | 2,340,000 | 0.099 |
| 07/05/2024 | 0.101 | 152.700 | 350,000 | 45.951 | 175,000 | 0.102 | 175,000 | 0.103 |
| 06/05/2024 | 0.148 | 160.700 | 35,400,000 | 46.705 | 17,650,000 | 0.140 | 17,750,000 | 0.140 |
| 03/05/2024 | 0.132 | 157.100 | 30,000 | 46.789 | 30,000 | 0.133 | ||
| 02/05/2024 | 0.094 | 150.100 | 2,325,000 | 45.911 | 1,175,000 | 0.097 | 855,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
