21754 恒指花旗四六購Ｃ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.260 | 19,376.530 | 3,780,000 | 3,750,000 | 0.257 | |||
| 14/05/2024 | 0.227 | 19,073.710 | 10,000 | 18.604 | 10,000 | 0.230 | ||
| 13/05/2024 | 0.226 | 19,115.060 | 200,000 | 14.989 | ||||
| 10/05/2024 | 0.212 | 18,963.680 | 500,000 | 18.186 | ||||
| 09/05/2024 | 0.160 | 18,537.810 | 2,930,000 | 19.178 | 2,930,000 | 0.151 | ||
| 08/05/2024 | 0.133 | 18,313.860 | 4,990,000 | 18.725 | 4,990,000 | 0.136 | ||
| 07/05/2024 | 0.152 | 18,479.370 | 1,710,000 | 18.474 | 1,230,000 | 0.152 | ||
| 06/05/2024 | 0.164 | 18,578.300 | 6,350,000 | 18.310 | 5,050,000 | 0.156 | ||
| 03/05/2024 | 0.157 | 18,475.920 | 740,000 | 19.190 | 500,000 | 0.167 | ||
| 02/05/2024 | 0.129 | 18,207.130 | 7,440,000 | 19.512 | 5,440,000 | 0.113 | ||
| 30/04/2024 | 0.096 | 17,763.030 | 130,000 | 21.128 | ||||
| 29/04/2024 | 0.098 | 17,746.910 | 280,000 | 21.673 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 7,250,000 | 21.564 | 3,000,000 | 0.087 | ||
| 25/04/2024 | 0.063 | 17,284.540 | 3,060,000 | 20.805 | 2,080,000 | 0.060 | 50,000 | 0.074 |
| 24/04/2024 | 0.059 | 17,201.270 | 11,270,000 | 20.934 | 4,510,000 | 0.059 | ||
| 23/04/2024 | 0.043 | 16,828.930 | 34,020,000 | 21.659 | 13,880,000 | 0.040 | 14,560,000 | 0.039 |
| 22/04/2024 | 0.031 | 16,511.690 | 5,080,000 | 21.855 | 2,520,000 | 0.034 | 2,560,000 | 0.030 |
| 19/04/2024 | 0.025 | 16,224.140 | 27,210,000 | 22.454 | 14,010,000 | 0.025 | 11,690,000 | 0.023 |
| 18/04/2024 | 0.031 | 16,385.870 | 22,990,000 | 22.519 | 14,160,000 | 0.032 | 7,850,000 | 0.029 |
| 17/04/2024 | 0.029 | 16,251.840 | 3,280,000 | 23.119 | 880,000 | 0.029 | 840,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
