日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.013 | 80.650 | 0 | 192.761 | ||||
20/05/2024 | 0.013 | 99.900 | 0 | 151.169 | ||||
17/05/2024 | 0.013 | 95.900 | 0 | 151.518 | ||||
16/05/2024 | 0.013 | 99.700 | 0 | 142.797 | ||||
14/05/2024 | 0.013 | 102.500 | 0 | 134.394 | ||||
13/05/2024 | 0.013 | 105.000 | 0 | 128.720 | ||||
10/05/2024 | 0.013 | 105.500 | 0 | 123.247 | ||||
09/05/2024 | 0.013 | 107.200 | 0 | 119.310 | ||||
08/05/2024 | 0.013 | 109.400 | 0 | 114.814 | ||||
07/05/2024 | 0.013 | 115.000 | 0 | 105.927 | ||||
06/05/2024 | 0.013 | 117.800 | 0 | 101.133 | ||||
03/05/2024 | 0.013 | 111.000 | 0 | 106.611 | ||||
02/05/2024 | 0.013 | 107.600 | 0 | 110.006 | ||||
30/04/2024 | 0.013 | 104.000 | 0 | 112.662 | ||||
29/04/2024 | 0.013 | 101.300 | 0 | 115.256 | ||||
26/04/2024 | 0.013 | 98.900 | 0 | 115.347 | ||||
25/04/2024 | 0.013 | 93.500 | 0 | 121.883 | ||||
24/04/2024 | 0.013 | 96.550 | 0 | 116.527 | ||||
23/04/2024 | 0.013 | 98.350 | 0 | 113.049 | ||||
22/04/2024 | 0.013 | 97.450 | 0 | 113.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF