21504 美團瑞銀四六購Ｄ (認購證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.068 | 121.400 | 190,000 | 48.280 | 120,000 | 0.071 | 70,000 | 0.066 |
| 20/05/2024 | 0.098 | 124.000 | 615,000 | 48.982 | 380,000 | 0.085 | 215,000 | 0.098 |
| 17/05/2024 | 0.121 | 125.000 | 870,000 | 49.916 | 260,000 | 0.135 | 605,000 | 0.132 |
| 16/05/2024 | 0.131 | 125.600 | 1,155,000 | 49.884 | 965,000 | 0.132 | 190,000 | 0.121 |
| 14/05/2024 | 0.100 | 121.900 | 2,575,000 | 50.701 | 2,230,000 | 0.108 | 235,000 | 0.118 |
| 13/05/2024 | 0.110 | 122.300 | 2,025,000 | 52.049 | 500,000 | 0.099 | 935,000 | 0.116 |
| 10/05/2024 | 0.082 | 118.600 | 980,000 | 50.601 | 605,000 | 0.079 | 260,000 | 0.081 |
| 09/05/2024 | 0.083 | 117.900 | 3,915,000 | 52.286 | 2,005,000 | 0.070 | 1,645,000 | 0.080 |
| 08/05/2024 | 0.057 | 113.500 | 2,635,000 | 53.165 | 1,380,000 | 0.066 | 945,000 | 0.074 |
| 07/05/2024 | 0.074 | 115.500 | 2,270,000 | 53.909 | 280,000 | 0.078 | 1,085,000 | 0.084 |
| 06/05/2024 | 0.113 | 120.300 | 1,995,000 | 52.969 | 185,000 | 0.115 | 1,705,000 | 0.104 |
| 03/05/2024 | 0.115 | 119.700 | 6,875,000 | 52.909 | 2,270,000 | 0.110 | 1,740,000 | 0.114 |
| 02/05/2024 | 0.112 | 119.100 | 24,545,000 | 52.878 | 11,060,000 | 0.088 | 8,610,000 | 0.091 |
| 30/04/2024 | 0.048 | 109.500 | 17,565,000 | 51.983 | 8,665,000 | 0.051 | 6,940,000 | 0.056 |
| 29/04/2024 | 0.061 | 111.400 | 17,870,000 | 52.405 | 2,450,000 | 0.074 | 6,265,000 | 0.071 |
| 26/04/2024 | 0.093 | 115.600 | 33,490,000 | 51.639 | 11,090,000 | 0.085 | 13,940,000 | 0.080 |
| 25/04/2024 | 0.063 | 111.500 | 25,260,000 | 50.101 | 10,730,000 | 0.069 | 10,025,000 | 0.067 |
| 24/04/2024 | 0.077 | 113.600 | 158,860,000 | 49.695 | 80,315,000 | 0.065 | 67,450,000 | 0.060 |
| 23/04/2024 | 0.052 | 108.600 | 31,860,000 | 50.789 | 8,110,000 | 0.038 | 21,210,000 | 0.043 |
| 22/04/2024 | 0.020 | 100.600 | 2,815,000 | 49.159 | 1,265,000 | 0.022 | 1,250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
