日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.012 | 8.100 | 0 | 104.869 | ||||
14/06/2024 | 0.012 | 8.130 | 0 | 88.084 | ||||
13/06/2024 | 0.012 | 8.350 | 0 | 75.674 | ||||
12/06/2024 | 0.012 | 8.100 | 0 | 82.093 | ||||
11/06/2024 | 0.012 | 8.170 | 0 | 76.523 | ||||
07/06/2024 | 0.012 | 8.260 | 0 | 64.487 | ||||
06/06/2024 | 0.012 | 8.280 | 0 | 62.114 | ||||
05/06/2024 | 0.012 | 8.300 | 0 | 59.905 | ||||
04/06/2024 | 0.012 | 8.360 | 0 | 56.653 | ||||
03/06/2024 | 0.012 | 8.280 | 0 | 57.635 | ||||
31/05/2024 | 0.012 | 8.190 | 0 | 56.434 | ||||
30/05/2024 | 0.012 | 8.140 | 0 | 56.653 | ||||
29/05/2024 | 0.012 | 8.280 | 0 | 51.901 | ||||
28/05/2024 | 0.012 | 8.380 | 0 | 48.389 | ||||
27/05/2024 | 0.012 | 8.350 | 0 | 48.276 | ||||
24/05/2024 | 0.012 | 8.280 | 0 | 47.569 | ||||
23/05/2024 | 0.012 | 8.350 | 0 | 45.167 | ||||
22/05/2024 | 0.012 | 8.650 | 0 | 37.526 | ||||
21/05/2024 | 0.012 | 8.590 | 0 | 38.361 | ||||
20/05/2024 | 0.012 | 8.690 | 0 | 35.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF