20661 騰訊瑞銀四七購Ｃ (認購證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.205 | 378.200 | 2,410,000 | 31.973 | 330,000 | 0.193 | 870,000 | 0.200 |
| 10/05/2024 | 0.179 | 371.000 | 6,220,000 | 32.605 | 2,760,000 | 0.179 | 2,620,000 | 0.172 |
| 09/05/2024 | 0.169 | 369.800 | 8,910,000 | 31.701 | 4,890,000 | 0.162 | 3,120,000 | 0.161 |
| 08/05/2024 | 0.139 | 361.400 | 4,420,000 | 32.330 | 2,230,000 | 0.164 | 2,090,000 | 0.163 |
| 07/05/2024 | 0.162 | 365.800 | 3,260,000 | 32.828 | 720,000 | 0.175 | 2,490,000 | 0.169 |
| 06/05/2024 | 0.188 | 370.200 | 6,010,000 | 33.527 | 3,650,000 | 0.182 | 1,960,000 | 0.177 |
| 03/05/2024 | 0.165 | 364.400 | 13,250,000 | 33.263 | 5,710,000 | 0.168 | 6,150,000 | 0.181 |
| 02/05/2024 | 0.145 | 360.400 | 24,980,000 | 32.523 | 10,250,000 | 0.139 | 11,240,000 | 0.136 |
| 30/04/2024 | 0.107 | 347.200 | 21,390,000 | 33.584 | 10,330,000 | 0.105 | 9,040,000 | 0.105 |
| 29/04/2024 | 0.107 | 347.600 | 20,310,000 | 33.162 | 8,330,000 | 0.123 | 8,750,000 | 0.120 |
| 26/04/2024 | 0.116 | 348.400 | 22,670,000 | 33.586 | 10,410,000 | 0.118 | 6,430,000 | 0.117 |
| 25/04/2024 | 0.088 | 339.400 | 23,790,000 | 33.278 | 8,500,000 | 0.098 | 7,940,000 | 0.090 |
| 24/04/2024 | 0.100 | 344.200 | 28,110,000 | 32.755 | 13,470,000 | 0.095 | 10,640,000 | 0.094 |
| 23/04/2024 | 0.074 | 332.400 | 44,700,000 | 33.588 | 30,640,000 | 0.064 | 4,160,000 | 0.062 |
| 22/04/2024 | 0.045 | 320.400 | 52,050,000 | 32.497 | 35,350,000 | 0.042 | 5,620,000 | 0.042 |
| 19/04/2024 | 0.027 | 303.800 | 44,790,000 | 33.496 | 31,090,000 | 0.025 | 10,890,000 | 0.025 |
| 18/04/2024 | 0.029 | 304.400 | 28,440,000 | 33.735 | 14,840,000 | 0.030 | 7,120,000 | 0.028 |
| 17/04/2024 | 0.027 | 300.800 | 9,190,000 | 34.266 | 3,140,000 | 0.024 | 4,240,000 | 0.026 |
| 16/04/2024 | 0.028 | 301.800 | 21,780,000 | 34.029 | 7,050,000 | 0.031 | 11,310,000 | 0.030 |
| 15/04/2024 | 0.030 | 304.400 | 18,760,000 | 33.501 | 3,760,000 | 0.034 | 12,800,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
