20599 長汽瑞銀四十購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.062 | 13.240 | 0 | 58.554 | ||||
| 18/10/2024 | 0.084 | 13.700 | 0 | 27.935 | ||||
| 17/10/2024 | 0.070 | 13.140 | 50,000 | 62.557 | 50,000 | 0.112 | ||
| 16/10/2024 | 0.134 | 13.860 | 0 | 77.999 | ||||
| 15/10/2024 | 0.145 | 13.980 | 0 | 77.408 | ||||
| 14/10/2024 | 0.240 | 15.240 | 185,000 | 55.804 | 185,000 | 0.232 | ||
| 10/10/2024 | 0.275 | 15.500 | 175,000 | 70.156 | 170,000 | 0.290 | ||
| 09/10/2024 | 0.238 | 14.940 | 0 | 82.069 | ||||
| 08/10/2024 | 0.305 | 15.580 | 0 | 95.444 | ||||
| 07/10/2024 | 0.405 | 16.940 | 445,000 | 385,000 | 0.375 | |||
| 04/10/2024 | 0.325 | 16.080 | 20,000 | 52.421 | 20,000 | 0.315 | ||
| 03/10/2024 | 0.275 | 15.380 | 0 | 71.379 | ||||
| 02/10/2024 | 0.305 | 15.840 | 335,000 | 55.467 | 335,000 | 0.302 | ||
| 30/09/2024 | 0.188 | 14.500 | 130,000 | 54.061 | 130,000 | 0.162 | ||
| 27/09/2024 | 0.157 | 14.120 | 1,050,000 | 50.219 | 540,000 | 0.152 | 510,000 | 0.161 |
| 26/09/2024 | 0.103 | 13.460 | 520,000 | 44.404 | 420,000 | 0.085 | ||
| 25/09/2024 | 0.056 | 12.500 | 520,000 | 47.765 | 520,000 | 0.062 | ||
| 24/09/2024 | 0.044 | 12.180 | 100,000 | 47.959 | 100,000 | 0.045 | ||
| 23/09/2024 | 0.035 | 11.920 | 10,000 | 47.423 | 10,000 | 0.036 | ||
| 20/09/2024 | 0.035 | 11.880 | 30,000 | 46.387 | 30,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
