20527 恒指摩通四五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 70,000 | 30.375 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 7,390,000 | 26.328 | 6,250,000 | 0.010 | ||
| 14/05/2024 | 0.014 | 19,073.710 | 17,100,000 | 22.491 | 1,940,000 | 0.013 | ||
| 13/05/2024 | 0.016 | 19,115.060 | 17,520,000 | 23.883 | 1,620,000 | 0.021 | 9,930,000 | 0.019 |
| 10/05/2024 | 0.024 | 18,963.680 | 32,700,000 | 23.841 | 1,730,000 | 0.028 | 12,020,000 | 0.029 |
| 09/05/2024 | 0.042 | 18,537.810 | 15,810,000 | 22.814 | 8,720,000 | 0.045 | 7,040,000 | 0.047 |
| 08/05/2024 | 0.060 | 18,313.860 | 23,500,000 | 24.393 | 6,790,000 | 0.051 | 11,310,000 | 0.049 |
| 07/05/2024 | 0.053 | 18,479.370 | 10,270,000 | 25.216 | 4,530,000 | 0.053 | 5,170,000 | 0.051 |
| 06/05/2024 | 0.053 | 18,578.300 | 5,080,000 | 27.026 | 2,050,000 | 0.054 | 2,850,000 | 0.056 |
| 03/05/2024 | 0.061 | 18,475.920 | 14,110,000 | 26.411 | 4,680,000 | 0.062 | 9,040,000 | 0.061 |
| 02/05/2024 | 0.080 | 18,207.130 | 9,110,000 | 26.776 | 100,000 | 0.100 | 8,140,000 | 0.088 |
| 30/04/2024 | 0.112 | 17,763.030 | 1,140,000 | 25.165 | 530,000 | 0.106 | 610,000 | 0.110 |
| 29/04/2024 | 0.118 | 17,746.910 | 6,030,000 | 26.742 | 350,000 | 0.115 | 5,680,000 | 0.108 |
| 26/04/2024 | 0.125 | 17,651.150 | 1,090,000 | 25.048 | 300,000 | 0.141 | 790,000 | 0.134 |
| 25/04/2024 | 0.166 | 17,284.540 | 670,000 | 28.228 | 300,000 | 0.165 | 370,000 | 0.161 |
| 24/04/2024 | 0.176 | 17,201.270 | 350,000 | 28.799 | 350,000 | 0.180 | ||
| 23/04/2024 | 0.214 | 16,828.930 | 460,000 | 29.213 | 460,000 | 0.220 | ||
| 22/04/2024 | 0.249 | 16,511.690 | 400,000 | 29.883 | 200,000 | 0.249 | 200,000 | 0.241 |
| 19/04/2024 | 0.285 | 16,224.140 | 20,000 | 32.300 | 20,000 | 0.300 | ||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 30.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
