日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 19,553.610 | 0 | 19.197 | |||||
16/05/2024 | 19,376.530 | 0 | 19.185 | |||||
14/05/2024 | 19,073.710 | 0 | 20.586 | |||||
13/05/2024 | 19,115.060 | 0 | 20.469 | |||||
10/05/2024 | 18,963.680 | 0 | 20.860 | |||||
09/05/2024 | 18,537.810 | 0 | 20.389 | |||||
08/05/2024 | 18,313.860 | 0 | 23.666 | |||||
07/05/2024 | 18,479.370 | 0 | 22.892 | |||||
06/05/2024 | 18,578.300 | 0 | 21.488 | |||||
03/05/2024 | 18,475.920 | 0 | 21.572 | |||||
02/05/2024 | 18,207.130 | 0 | 21.501 | |||||
30/04/2024 | 17,763.030 | 0 | 22.495 | |||||
29/04/2024 | 17,746.910 | 0 | 22.459 | |||||
26/04/2024 | 17,651.150 | 0 | 22.792 | |||||
25/04/2024 | 17,284.540 | 0 | 22.338 | |||||
24/04/2024 | 17,201.270 | 0 | 22.340 | |||||
23/04/2024 | 16,828.930 | 0 | 24.480 | |||||
22/04/2024 | 16,511.690 | 0 | 26.734 | |||||
19/04/2024 | 16,224.140 | 0 | 28.298 | |||||
18/04/2024 | 16,385.870 | 0 | 26.898 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰