20378 阿里法興四八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.023 | 74.900 | 15,460,000 | 37.320 | ||||
| 30/05/2024 | 0.026 | 76.300 | 15,320,000 | 36.030 | 4,100,000 | 0.026 | 4,370,000 | 0.028 |
| 29/05/2024 | 0.029 | 76.800 | 50,080,000 | 36.775 | 10,500,000 | 0.028 | 35,960,000 | 0.028 |
| 28/05/2024 | 0.038 | 79.550 | 14,180,000 | 35.541 | 5,740,000 | 0.039 | 6,680,000 | 0.038 |
| 27/05/2024 | 0.038 | 79.250 | 15,660,000 | 36.142 | 4,840,000 | 0.037 | ||
| 24/05/2024 | 0.034 | 78.150 | 332,630,000 | 35.755 | 151,710,000 | 0.037 | 175,680,000 | 0.037 |
| 23/05/2024 | 0.036 | 78.650 | 32,870,000 | 35.575 | 9,320,000 | 0.038 | 18,990,000 | 0.038 |
| 22/05/2024 | 0.055 | 83.000 | 18,090,000 | 34.809 | 15,320,000 | 0.057 | 270,000 | 0.061 |
| 21/05/2024 | 0.064 | 84.400 | 12,060,000 | 35.588 | 6,040,000 | 0.069 | ||
| 20/05/2024 | 0.069 | 85.350 | 24,190,000 | 35.154 | 14,420,000 | 0.069 | 360,000 | 0.072 |
| 17/05/2024 | 0.073 | 85.700 | 83,730,000 | 35.678 | 36,600,000 | 0.068 | ||
| 16/05/2024 | 0.043 | 79.700 | 108,760,000 | 31.538 | 23,130,000 | 0.044 | 49,190,000 | 0.044 |
| 14/05/2024 | 0.065 | 82.650 | 27,000,000 | 35.219 | 9,060,000 | 0.065 | 30,000 | 0.066 |
| 13/05/2024 | 0.057 | 81.150 | 28,000,000 | 35.032 | 6,930,000 | 0.054 | 1,660,000 | 0.055 |
| 10/05/2024 | 0.043 | 77.950 | 17,430,000 | 35.152 | 1,300,000 | 0.045 | ||
| 09/05/2024 | 0.038 | 76.800 | 29,100,000 | 34.855 | 40,000 | 0.034 | 25,690,000 | 0.036 |
| 08/05/2024 | 0.035 | 76.150 | 7,230,000 | 34.405 | 220,000 | 0.039 | 5,900,000 | 0.037 |
| 07/05/2024 | 0.042 | 78.050 | 8,550,000 | 33.765 | 1,390,000 | 0.046 | 1,670,000 | 0.044 |
| 06/05/2024 | 0.050 | 79.500 | 13,310,000 | 34.412 | 6,900,000 | 0.048 | ||
| 03/05/2024 | 0.050 | 79.200 | 37,330,000 | 34.696 | 3,830,000 | 0.048 | 7,730,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
