20319 恒指花旗四六購Ｂ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.017 | 18,477.010 | 4,830,000 | 20.783 | 930,000 | 0.019 | 2,100,000 | 0.019 |
| 28/05/2024 | 0.028 | 18,821.160 | 14,280,000 | 19.877 | 8,010,000 | 0.032 | 3,250,000 | 0.032 |
| 27/05/2024 | 0.030 | 18,827.350 | 11,350,000 | 20.158 | 70,000 | 0.029 | 6,420,000 | 0.024 |
| 24/05/2024 | 0.023 | 18,608.940 | 45,500,000 | 19.853 | 5,350,000 | 0.024 | 25,750,000 | 0.024 |
| 23/05/2024 | 0.033 | 18,868.710 | 21,700,000 | 19.279 | 2,750,000 | 0.036 | 16,310,000 | 0.034 |
| 22/05/2024 | 0.053 | 19,195.600 | 181,190,000 | 19.504 | 90,940,000 | 0.061 | 85,570,000 | 0.062 |
| 21/05/2024 | 0.056 | 19,220.620 | 37,200,000 | 19.628 | 13,160,000 | 0.064 | 22,360,000 | 0.066 |
| 20/05/2024 | 0.088 | 19,636.220 | 1,216,030,000 | 19.411 | 609,460,000 | 0.090 | 604,100,000 | 0.090 |
| 17/05/2024 | 0.088 | 19,553.610 | 447,920,000 | 20.430 | 220,240,000 | 0.081 | 220,080,000 | 0.081 |
| 16/05/2024 | 0.074 | 19,376.530 | 139,240,000 | 20.167 | 63,480,000 | 0.066 | 66,550,000 | 0.066 |
| 14/05/2024 | 0.061 | 19,073.710 | 470,860,000 | 21.592 | 229,840,000 | 0.066 | 237,740,000 | 0.066 |
| 13/05/2024 | 0.066 | 19,115.060 | 668,870,000 | 21.947 | 333,540,000 | 0.058 | 333,680,000 | 0.058 |
| 10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 21.846 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
| 09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 22.102 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
| 08/05/2024 | 0.031 | 18,313.860 | 140,000 | 22.153 | 80,000 | 0.030 | 60,000 | 0.035 |
| 07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 22.336 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
| 06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 22.286 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
| 03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 22.373 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
| 02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 22.402 | 1,290,000 | 0.029 | 100,000 | 0.031 |
| 30/04/2024 | 0.021 | 17,763.030 | 330,000 | 22.866 | 330,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
