日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.015 | 74.900 | 0 | 86.083 | ||||
30/05/2024 | 0.015 | 76.300 | 0 | 80.288 | ||||
29/05/2024 | 0.015 | 76.800 | 0 | 77.339 | ||||
28/05/2024 | 0.015 | 79.550 | 0 | 68.337 | ||||
27/05/2024 | 0.015 | 79.250 | 0 | 67.931 | ||||
24/05/2024 | 0.015 | 78.150 | 0 | 67.431 | ||||
23/05/2024 | 0.015 | 78.650 | 0 | 65.110 | ||||
22/05/2024 | 0.015 | 83.000 | 0 | 53.421 | ||||
21/05/2024 | 0.015 | 84.400 | 0 | 49.316 | ||||
20/05/2024 | 0.015 | 85.350 | 0 | 46.379 | ||||
17/05/2024 | 0.015 | 85.700 | 10,000 | 43.710 | ||||
16/05/2024 | 0.016 | 79.700 | 0 | 53.897 | ||||
14/05/2024 | 0.016 | 82.650 | 300,000 | 46.030 | ||||
13/05/2024 | 0.010 | 81.150 | 0 | 43.040 | ||||
10/05/2024 | 0.010 | 77.950 | 0 | 47.859 | ||||
09/05/2024 | 0.010 | 76.800 | 0 | 49.604 | ||||
08/05/2024 | 0.010 | 76.150 | 0 | 50.348 | ||||
07/05/2024 | 0.010 | 78.050 | 0 | 46.127 | ||||
06/05/2024 | 0.010 | 79.500 | 0 | 42.896 | ||||
03/05/2024 | 0.010 | 79.200 | 0 | 42.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF