20306 恒指摩通四七購Ａ (認購證)
按盤價 
0.127 +0.018 (+16.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.109 | 19,376.530 | 639,290,000 | 18.883 | 316,660,000 | 0.096 | 312,890,000 | 0.096 |
| 14/05/2024 | 0.092 | 19,073.710 | 583,440,000 | 19.874 | 286,170,000 | 0.096 | 288,060,000 | 0.096 |
| 13/05/2024 | 0.094 | 19,115.060 | 619,720,000 | 19.572 | 305,170,000 | 0.083 | 303,350,000 | 0.082 |
| 10/05/2024 | 0.088 | 18,963.680 | 1,391,960,000 | 20.112 | 693,750,000 | 0.079 | 687,340,000 | 0.079 |
| 09/05/2024 | 0.064 | 18,537.810 | 1,287,590,000 | 20.539 | 645,870,000 | 0.057 | 628,580,000 | 0.057 |
| 08/05/2024 | 0.052 | 18,313.860 | 1,616,290,000 | 20.345 | 784,270,000 | 0.062 | 803,220,000 | 0.062 |
| 07/05/2024 | 0.062 | 18,479.370 | 440,370,000 | 20.485 | 212,900,000 | 0.061 | 209,790,000 | 0.061 |
| 06/05/2024 | 0.068 | 18,578.300 | 39,270,000 | 20.453 | 17,130,000 | 0.064 | 870,000 | 0.065 |
| 03/05/2024 | 0.066 | 18,475.920 | 60,130,000 | 20.818 | 11,360,000 | 0.069 | 9,570,000 | 0.067 |
| 02/05/2024 | 0.052 | 18,207.130 | 209,050,000 | 20.708 | 158,870,000 | 0.049 | 12,110,000 | 0.049 |
| 30/04/2024 | 0.036 | 17,763.030 | 25,460,000 | 21.009 | 980,000 | 0.037 | 5,800,000 | 0.036 |
| 29/04/2024 | 0.038 | 17,746.910 | 211,680,000 | 21.499 | 20,890,000 | 0.042 | 169,150,000 | 0.040 |
| 26/04/2024 | 0.036 | 17,651.150 | 73,880,000 | 21.513 | 42,940,000 | 0.033 | 16,600,000 | 0.034 |
| 25/04/2024 | 0.024 | 17,284.540 | 59,360,000 | 21.155 | 18,070,000 | 0.026 | 27,100,000 | 0.026 |
| 24/04/2024 | 0.023 | 17,201.270 | 114,950,000 | 21.395 | 83,430,000 | 0.022 | 9,660,000 | 0.019 |
| 23/04/2024 | 0.016 | 16,828.930 | 66,530,000 | 21.578 | 53,560,000 | 0.016 | 2,340,000 | 0.014 |
| 22/04/2024 | 0.012 | 16,511.690 | 32,610,000 | 21.967 | 18,130,000 | 0.013 | 5,250,000 | 0.013 |
| 19/04/2024 | 0.010 | 16,224.140 | 35,770,000 | 22.484 | 1,700,000 | 0.011 | ||
| 18/04/2024 | 0.013 | 16,385.870 | 44,970,000 | 22.766 | 31,510,000 | 0.015 | 10,860,000 | 0.013 |
| 17/04/2024 | 0.012 | 16,251.840 | 30,850,000 | 23.062 | 3,160,000 | 0.012 | 13,010,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
